1TJS = 0.300227BYN
1塔吉克斯坦索莫尼 = 0.300227白俄罗斯卢布
按当前汇率,1塔吉克斯坦索莫尼可兑换0.300227白俄罗斯卢布
汇率更新时间:2024-04-18 18:01
白俄罗斯卢布对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 白俄罗斯卢布汇率
声明与提示:塔吉克斯坦索莫尼对白俄罗斯卢布汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.298952 |
2024-04-02 | 0.298358 |
2024-04-03 | 0.298146 |
2024-04-04 | 0.298796 |
2024-04-05 | 0.297979 |
2024-04-06 | 0.298858 |
2024-04-07 | 0.298859 |
2024-04-08 | 0.298202 |
2024-04-09 | 0.29822 |
2024-04-10 | 0.298664 |
2024-04-11 | 0.298779 |
2024-04-12 | 0.299091 |
2024-04-13 | 0.299539 |
2024-04-14 | 0.299376 |
2024-04-15 | 0.299759 |
2024-04-16 | 0.299215 |
2024-04-17 | 0.299581 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.231069 |
2023-04-19 | 0.23116 |
2023-04-20 | 0.231183 |
2023-04-21 | 0.231133 |
2023-04-22 | 0.231136 |
2023-04-23 | 0.231172 |
2023-04-24 | 0.231475 |
2023-04-25 | 0.231159 |
2023-04-26 | 0.231125 |
2023-04-27 | 0.230979 |
2023-04-28 | 0.231061 |
2023-04-29 | 0.23109 |
2023-04-30 | 0.231047 |
2023-05-01 | 0.231052 |
2023-05-02 | 0.231202 |
2023-05-03 | 0.231401 |
2023-05-04 | 0.231194 |
2023-05-05 | 0.231158 |
2023-05-06 | 0.231236 |
2023-05-07 | 0.231205 |
2023-05-08 | 0.231181 |
2023-05-09 | 0.23116 |
2023-05-10 | 0.231192 |
2023-05-11 | 0.23115 |
2023-05-12 | 0.230935 |
2023-05-13 | 0.230811 |
2023-05-14 | 0.230836 |
2023-05-15 | 0.231017 |
2023-05-16 | 0.231643 |
2023-05-17 | 0.231101 |
2023-05-18 | 0.231515 |
2023-05-19 | 0.230954 |
2023-05-20 | 0.231611 |
2023-05-21 | 0.231597 |
2023-05-22 | 0.230789 |
2023-05-23 | 0.231157 |
2023-05-24 | 0.231138 |
2023-05-25 | 0.231204 |
2023-05-26 | 0.230956 |
2023-05-27 | 0.230911 |
2023-05-28 | 0.23101 |
2023-05-29 | 0.230847 |
2023-05-30 | 0.231085 |
2023-05-31 | 0.231237 |
2023-06-01 | 0.231107 |
2023-06-02 | 0.231201 |
2023-06-03 | 0.230401 |
2023-06-04 | 0.23122 |
2023-06-05 | 0.231154 |
2023-06-06 | 0.231199 |
2023-06-07 | 0.231089 |
2023-06-08 | 0.231076 |
2023-06-09 | 0.231022 |
2023-06-10 | 0.231063 |
2023-06-11 | 0.231088 |
2023-06-12 | 0.231133 |
2023-06-13 | 0.231084 |
2023-06-14 | 0.231452 |
2023-06-15 | 0.231445 |
2023-06-16 | 0.231038 |
2023-06-17 | 0.231033 |
2023-06-18 | 0.231083 |
2023-06-19 | 0.23103 |
2023-06-20 | 0.231179 |
2023-06-21 | 0.231216 |
2023-06-22 | 0.231077 |
2023-06-23 | 0.231203 |
2023-06-24 | 0.231255 |
2023-06-25 | 0.231184 |
2023-06-26 | 0.231163 |
2023-06-27 | 0.231228 |
2023-06-28 | 0.231187 |
2023-06-29 | 0.23103 |
2023-06-30 | 0.231011 |
2023-07-01 | 0.230982 |
2023-07-02 | 0.230966 |
2023-07-03 | 0.231101 |
2023-07-04 | 0.228436 |
2023-07-05 | 0.230749 |
2023-07-06 | 0.230718 |
2023-07-07 | 0.230684 |
2023-07-08 | 0.230708 |
2023-07-09 | 0.230667 |
2023-07-10 | 0.230703 |
2023-07-11 | 0.230645 |
2023-07-12 | 0.230728 |
2023-07-13 | 0.23077 |
2023-07-14 | 0.230618 |
2023-07-15 | 0.230646 |
2023-07-16 | 0.230631 |
2023-07-17 | 0.230734 |
2023-07-18 | 0.23076 |
2023-07-19 | 0.231001 |
2023-07-20 | 0.230475 |
2023-07-21 | 0.23044 |
2023-07-22 | 0.230416 |
2023-07-23 | 0.230459 |
2023-07-24 | 0.23089 |
2023-07-25 | 0.230754 |
2023-07-26 | 0.23098 |
2023-07-27 | 0.230757 |
2023-07-28 | 0.23066 |
2023-07-29 | 0.230716 |
2023-07-30 | 0.230668 |
2023-07-31 | 0.230479 |
2023-08-01 | 0.230417 |
2023-08-02 | 0.230177 |
2023-08-03 | 0.230199 |
2023-08-04 | 0.230249 |
2023-08-05 | 0.23028 |
2023-08-06 | 0.230414 |
2023-08-07 | 0.230214 |
2023-08-08 | 0.229867 |
2023-08-09 | 0.229837 |
2023-08-10 | 0.2298 |
2023-08-11 | 0.230286 |
2023-08-12 | 0.230225 |
2023-08-13 | 0.230191 |
2023-08-14 | 0.230055 |
2023-08-15 | 0.22975 |
2023-08-16 | 0.230387 |
2023-08-17 | 0.229779 |
2023-08-18 | 0.229836 |
2023-08-19 | 0.230321 |
2023-08-20 | 0.22983 |
2023-08-21 | 0.229833 |
2023-08-22 | 0.229918 |
2023-08-23 | 0.229994 |
2023-08-24 | 0.230087 |
2023-08-25 | 0.229847 |
2023-08-26 | 0.229788 |
2023-08-27 | 0.229776 |
2023-08-28 | 0.229808 |
2023-08-29 | 0.229815 |
2023-08-30 | 0.229851 |
2023-08-31 | 0.229935 |
2023-09-01 | 0.229794 |
2023-09-02 | 0.229773 |
2023-09-03 | 0.229764 |
2023-09-04 | 0.229888 |
2023-09-05 | 0.229859 |
2023-09-06 | 0.229795 |
2023-09-07 | 0.229841 |
2023-09-08 | 0.230016 |
2023-09-09 | 0.230012 |
2023-09-10 | 0.230017 |
2023-09-11 | 0.229493 |
2023-09-12 | 0.229976 |
2023-09-13 | 0.229776 |
2023-09-14 | 0.229939 |
2023-09-15 | 0.229752 |
2023-09-16 | 0.229815 |
2023-09-17 | 0.229783 |
2023-09-18 | 0.229763 |
2023-09-19 | 0.229976 |
2023-09-20 | 0.229784 |
2023-09-22 | 0.229805 |
2023-09-23 | 0.229821 |
2023-09-24 | 0.229762 |
2023-09-25 | 0.229727 |
2023-09-26 | 0.229857 |
2023-09-27 | 0.227059 |
2023-09-28 | 0.228271 |
2023-09-29 | 0.299668 |
2023-09-30 | 0.295509 |
2023-10-01 | 0.295509 |
2023-10-02 | 0.300701 |
2023-10-03 | 0.30041 |
2023-10-04 | 0.30124 |
2023-10-05 | 0.300162 |
2023-10-06 | 0.299901 |
2023-10-07 | 0.298968 |
2023-10-08 | 0.3002 |
2023-10-09 | 0.300307 |
2023-10-10 | 0.300441 |
2023-10-11 | 0.300257 |
2023-10-12 | 0.300059 |
2023-10-13 | 0.300183 |
2023-10-14 | 0.299992 |
2023-10-15 | 0.299988 |
2023-10-16 | 0.300983 |
2023-10-17 | 0.300761 |
2023-10-18 | 0.300271 |
2023-10-19 | 0.300351 |
2023-10-20 | 0.300313 |
2023-10-21 | 0.300309 |
2023-10-22 | 0.300278 |
2023-10-23 | 0.300669 |
2023-10-24 | 0.300566 |
2023-10-25 | 0.300224 |
2023-10-26 | 0.301253 |
2023-10-27 | 0.300128 |
2023-10-28 | 0.300141 |
2023-10-29 | 0.300155 |
2023-10-30 | 0.301537 |
2023-10-31 | 0.300426 |
2023-11-01 | 0.300529 |
2023-11-02 | 0.300304 |
2023-11-03 | 0.301009 |
2023-11-04 | 0.300982 |
2023-11-05 | 0.300998 |
2023-11-06 | 0.300262 |
2023-11-07 | 0.301762 |
2023-11-08 | 0.300977 |
2023-11-09 | 0.301103 |
2023-11-10 | 0.30135 |
2023-11-11 | 0.300413 |
2023-11-12 | 0.300157 |
2023-11-13 | 0.301799 |
2023-11-14 | 0.301444 |
2023-11-15 | 0.301514 |
2023-11-16 | 0.301663 |
2023-11-17 | 0.301071 |
2023-11-18 | 0.301125 |
2023-11-19 | 0.300457 |
2023-11-20 | 0.302417 |
2023-11-21 | 0.301835 |
2023-11-22 | 0.302545 |
2023-11-23 | 0.302105 |
2023-11-24 | 0.30297 |
2023-11-25 | 0.302061 |
2023-11-26 | 0.3021 |
2023-11-27 | 0.301857 |
2023-11-28 | 0.302073 |
2023-11-29 | 0.301424 |
2023-11-30 | 0.301884 |
2023-12-01 | 0.301247 |
2023-12-02 | 0.301257 |
2023-12-03 | 0.300771 |
2023-12-04 | 0.301469 |
2023-12-05 | 0.301282 |
2023-12-06 | 0.301187 |
2023-12-07 | 0.301805 |
2023-12-08 | 0.301524 |
2023-12-09 | 0.301592 |
2023-12-10 | 0.301604 |
2023-12-11 | 0.30135 |
2023-12-12 | 0.302393 |
2023-12-13 | 0.301706 |
2023-12-14 | 0.301459 |
2023-12-15 | 0.301368 |
2023-12-16 | 0.301515 |
2023-12-17 | 0.301413 |
2023-12-18 | 0.301789 |
2023-12-19 | 0.302163 |
2023-12-20 | 0.301484 |
2023-12-21 | 0.302378 |
2023-12-22 | 0.301403 |
2023-12-23 | 0.301421 |
2023-12-24 | 0.301764 |
2023-12-25 | 0.300825 |
2023-12-26 | 0.300867 |
2023-12-27 | 0.302385 |
2023-12-28 | 0.301905 |
2023-12-29 | 0.301554 |
2023-12-30 | 0.301978 |
2023-12-31 | 0.301997 |
2024-01-01 | 0.300687 |
2024-01-02 | 0.30145 |
2024-01-03 | 0.302274 |
2024-01-04 | 0.301622 |
2024-01-05 | 0.300854 |
2024-01-06 | 0.301472 |
2024-01-07 | 0.301477 |
2024-01-08 | 0.301352 |
2024-01-09 | 0.301329 |
2024-01-10 | 0.301411 |
2024-01-11 | 0.300665 |
2024-01-12 | 0.301643 |
2024-01-13 | 0.299368 |
2024-01-14 | 0.299369 |
2024-01-15 | 0.302009 |
2024-01-16 | 0.301021 |
2024-01-17 | 0.302119 |
2024-01-18 | 0.30161 |
2024-01-19 | 0.301946 |
2024-01-20 | 0.299829 |
2024-01-21 | 0.299417 |
2024-01-22 | 0.302232 |
2024-01-23 | 0.302316 |
2024-01-24 | 0.301549 |
2024-01-25 | 0.301593 |
2024-01-26 | 0.301994 |
2024-01-27 | 0.300447 |
2024-01-28 | 0.300627 |
2024-01-29 | 0.302327 |
2024-01-30 | 0.302213 |
2024-01-31 | 0.301613 |
2024-02-01 | 0.301722 |
2024-02-02 | 0.299287 |
2024-02-03 | 0.299741 |
2024-02-04 | 0.299741 |
2024-02-05 | 0.29918 |
2024-02-06 | 0.298983 |
2024-02-07 | 0.299219 |
2024-02-08 | 0.298914 |
2024-02-09 | 0.298824 |
2024-02-10 | 0.299273 |
2024-02-11 | 0.298716 |
2024-02-12 | 0.299373 |
2024-02-13 | 0.298066 |
2024-02-14 | 0.298524 |
2024-02-15 | 0.298861 |
2024-02-16 | 0.298736 |
2024-02-17 | 0.299128 |
2024-02-18 | 0.299119 |
2024-02-19 | 0.298588 |
2024-02-20 | 0.298928 |
2024-02-21 | 0.298529 |
2024-02-22 | 0.298572 |
2024-02-23 | 0.298604 |
2024-02-24 | 0.299066 |
2024-02-25 | 0.29906 |
2024-02-26 | 0.298641 |
2024-02-27 | 0.298501 |
2024-02-28 | 0.298035 |
2024-04-01 | 0.298952 |
2024-04-02 | 0.298358 |
2024-04-03 | 0.298146 |
2024-04-04 | 0.298796 |
2024-04-05 | 0.297979 |
2024-04-06 | 0.298858 |
2024-04-07 | 0.298859 |
2024-04-08 | 0.298202 |
2024-04-09 | 0.29822 |
2024-04-10 | 0.298664 |
2024-04-11 | 0.298779 |
2024-04-12 | 0.299091 |
2024-04-13 | 0.299539 |
2024-04-14 | 0.299376 |
2024-04-15 | 0.299759 |
2024-04-16 | 0.299215 |
2024-04-17 | 0.299581 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明