1TJS = 7.555824BTN
1塔吉克斯坦索莫尼 = 7.555824不丹努尔特鲁姆
按当前汇率,1塔吉克斯坦索莫尼可兑换7.555824不丹努尔特鲁姆
汇率更新时间:2024-02-29 06:01
不丹努尔特鲁姆对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 不丹努尔特鲁姆汇率
声明与提示:塔吉克斯坦索莫尼对不丹努尔特鲁姆汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.539737 |
2023-03-30 | 7.522796 |
2023-03-31 | 7.513346 |
2023-04-01 | 7.513406 |
2023-04-02 | 7.523992 |
2023-04-03 | 7.542272 |
2023-04-04 | 7.525058 |
2023-04-05 | 7.499094 |
2023-04-06 | 7.50659 |
2023-04-07 | 7.496491 |
2023-04-08 | 7.497347 |
2023-04-09 | 7.496857 |
2023-04-10 | 7.497234 |
2023-04-11 | 7.50701 |
2023-04-12 | 7.52005 |
2023-04-13 | 7.492503 |
2023-04-14 | 7.489026 |
2023-04-15 | 7.525785 |
2023-04-16 | 7.525873 |
2023-04-17 | 7.497487 |
2023-04-18 | 7.50641 |
2023-04-19 | 7.540732 |
2023-04-20 | 7.520205 |
2023-04-21 | 7.52211 |
2023-04-22 | 7.521968 |
2023-04-23 | 7.521287 |
2023-04-24 | 7.513557 |
2023-04-25 | 7.500009 |
2023-04-26 | 7.487348 |
2023-04-27 | 7.480192 |
2023-04-28 | 7.487259 |
2023-04-29 | 7.487151 |
2023-04-30 | 7.487299 |
2023-05-01 | 7.487943 |
2023-05-02 | 7.497224 |
2023-05-03 | 7.49626 |
2023-05-04 | 7.490574 |
2023-05-05 | 7.514631 |
2023-05-06 | 7.514522 |
2023-05-07 | 7.479612 |
2023-05-08 | 7.487074 |
2023-05-09 | 7.516159 |
2023-05-10 | 7.511628 |
2023-05-11 | 7.518726 |
2023-05-12 | 7.516147 |
2023-05-13 | 7.515694 |
2023-05-14 | 7.515461 |
2023-05-15 | 7.532961 |
2023-05-16 | 7.541188 |
2023-05-17 | 7.544799 |
2023-05-18 | 7.568357 |
2023-05-19 | 7.567702 |
2023-05-20 | 7.562706 |
2023-05-21 | 7.56253 |
2023-05-22 | 7.571107 |
2023-05-23 | 7.58465 |
2023-05-24 | 7.569559 |
2023-05-25 | 7.574902 |
2023-05-26 | 7.55825 |
2023-05-27 | 7.557687 |
2023-05-28 | 7.557428 |
2023-05-29 | 7.553006 |
2023-05-30 | 7.568985 |
2023-05-31 | 7.576374 |
2023-06-01 | 7.567774 |
2023-06-02 | 7.533882 |
2023-06-03 | 7.533911 |
2023-06-04 | 7.533841 |
2023-06-05 | 7.56266 |
2023-06-06 | 7.564482 |
2023-06-07 | 7.551722 |
2023-06-08 | 7.556884 |
2023-06-09 | 7.547158 |
2023-06-10 | 7.546733 |
2023-06-11 | 7.547225 |
2023-06-12 | 7.544917 |
2023-06-13 | 7.538842 |
2023-06-14 | 7.527431 |
2023-06-15 | 7.523505 |
2023-06-16 | 7.493926 |
2023-06-17 | 7.493903 |
2023-06-18 | 7.493796 |
2023-06-19 | 7.502717 |
2023-06-20 | 7.519284 |
2023-06-21 | 7.507832 |
2023-06-22 | 7.499148 |
2023-06-23 | 7.506372 |
2023-06-24 | 7.506299 |
2023-06-25 | 7.506041 |
2023-06-26 | 7.511155 |
2023-06-27 | 7.510173 |
2023-06-28 | 7.511151 |
2023-06-29 | 7.502279 |
2023-06-30 | 7.502963 |
2023-07-01 | 7.502848 |
2023-07-02 | 7.50308 |
2023-07-03 | 7.498707 |
2023-07-04 | 7.492905 |
2023-07-05 | 7.514069 |
2023-07-06 | 7.538435 |
2023-07-07 | 7.561282 |
2023-07-08 | 7.560982 |
2023-07-09 | 7.561648 |
2023-07-10 | 7.550415 |
2023-07-11 | 7.528906 |
2023-07-12 | 7.592453 |
2023-07-13 | 7.568968 |
2023-07-14 | 7.502457 |
2023-07-15 | 7.502488 |
2023-07-16 | 7.502894 |
2023-07-17 | 7.498362 |
2023-07-18 | 7.499006 |
2023-07-19 | 7.515249 |
2023-07-20 | 7.489503 |
2023-07-21 | 7.484598 |
2023-07-22 | 7.483986 |
2023-07-23 | 7.484195 |
2023-07-24 | 7.485959 |
2023-07-25 | 7.477049 |
2023-07-26 | 7.50214 |
2023-07-27 | 7.487782 |
2023-07-28 | 7.496605 |
2023-07-29 | 7.512009 |
2023-07-30 | 7.512252 |
2023-07-31 | 7.509497 |
2023-08-01 | 7.509486 |
2023-08-02 | 7.532212 |
2023-08-03 | 7.546529 |
2023-08-04 | 7.550985 |
2023-08-05 | 7.492564 |
2023-08-06 | 7.555985 |
2023-08-07 | 7.541072 |
2023-08-08 | 7.53721 |
2023-08-09 | 7.540349 |
2023-08-10 | 7.539075 |
2023-08-11 | 7.555707 |
2023-08-12 | 7.555533 |
2023-08-13 | 7.55611 |
2023-08-14 | 7.558028 |
2023-08-15 | 7.589821 |
2023-08-16 | 7.591849 |
2023-08-17 | 7.567088 |
2023-08-18 | 7.56726 |
2023-08-19 | 7.568194 |
2023-08-20 | 7.568582 |
2023-08-21 | 7.564912 |
2023-08-22 | 7.556063 |
2023-08-23 | 7.538807 |
2023-08-24 | 7.519921 |
2023-08-25 | 7.525997 |
2023-08-26 | 7.526012 |
2023-08-27 | 7.526486 |
2023-08-28 | 7.521911 |
2023-08-29 | 7.532676 |
2023-08-30 | 7.528849 |
2023-08-31 | 7.530375 |
2023-09-01 | 7.532135 |
2023-09-02 | 7.532012 |
2023-09-03 | 7.532192 |
2023-09-04 | 7.526588 |
2023-09-05 | 7.562236 |
2023-09-06 | 7.567597 |
2023-09-07 | 7.57167 |
2023-09-08 | 7.561999 |
2023-09-09 | 7.562133 |
2023-09-10 | 7.561935 |
2023-09-11 | 7.539815 |
2023-09-12 | 7.55172 |
2023-09-13 | 7.551484 |
2023-09-14 | 7.557735 |
2023-09-15 | 7.557158 |
2023-09-16 | 7.556892 |
2023-09-17 | 7.556384 |
2023-09-18 | 7.574436 |
2023-09-19 | 7.579526 |
2023-09-20 | 7.576706 |
2023-09-22 | 7.547496 |
2023-09-23 | 7.572494 |
2023-09-24 | 7.547484 |
2023-09-25 | 7.56428 |
2023-09-26 | 7.574036 |
2023-09-27 | 7.554014 |
2023-09-28 | 7.572413 |
2023-09-29 | 7.564561 |
2023-09-30 | 7.556267 |
2023-10-01 | 7.554625 |
2023-10-02 | 7.572204 |
2023-10-03 | 7.576925 |
2023-10-04 | 7.59536 |
2023-10-05 | 7.580492 |
2023-10-06 | 7.567664 |
2023-10-07 | 7.564772 |
2023-10-08 | 7.575653 |
2023-10-09 | 7.579373 |
2023-10-10 | 7.58156 |
2023-10-11 | 7.571456 |
2023-10-12 | 7.58014 |
2023-10-13 | 7.595631 |
2023-10-14 | 7.600102 |
2023-10-15 | 7.579236 |
2023-10-16 | 7.590544 |
2023-10-17 | 7.58591 |
2023-10-18 | 7.577349 |
2023-10-19 | 7.582875 |
2023-10-20 | 7.584116 |
2023-10-21 | 7.578881 |
2023-10-22 | 7.578042 |
2023-10-23 | 7.565248 |
2023-10-24 | 7.569263 |
2023-10-25 | 7.582101 |
2023-10-26 | 7.609856 |
2023-10-27 | 7.598306 |
2023-10-28 | 7.591361 |
2023-10-29 | 7.584322 |
2023-10-30 | 7.619122 |
2023-10-31 | 7.602749 |
2023-11-01 | 7.600448 |
2023-11-02 | 7.59865 |
2023-11-03 | 7.596103 |
2023-11-04 | 7.595834 |
2023-11-05 | 7.595776 |
2023-11-06 | 7.583186 |
2023-11-07 | 7.600945 |
2023-11-08 | 7.581664 |
2023-11-09 | 7.591284 |
2023-11-10 | 7.595608 |
2023-11-11 | 7.599946 |
2023-11-12 | 7.597532 |
2023-11-13 | 7.602335 |
2023-11-14 | 7.581115 |
2023-11-15 | 7.59611 |
2023-11-16 | 7.610749 |
2023-11-17 | 7.606387 |
2023-11-18 | 7.610429 |
2023-11-19 | 7.61154 |
2023-11-20 | 7.637276 |
2023-11-21 | 7.627924 |
2023-11-22 | 7.630991 |
2023-11-23 | 7.618865 |
2023-11-24 | 7.643042 |
2023-11-25 | 7.641761 |
2023-11-26 | 7.640932 |
2023-11-27 | 7.635883 |
2023-11-28 | 7.642117 |
2023-11-29 | 7.623197 |
2023-11-30 | 7.640196 |
2023-12-01 | 7.616765 |
2023-12-02 | 7.613783 |
2023-12-03 | 7.613242 |
2023-12-04 | 7.634991 |
2023-12-05 | 7.621294 |
2023-12-06 | 7.617035 |
2023-12-07 | 7.623035 |
2023-12-08 | 7.634719 |
2023-12-09 | 7.632201 |
2023-12-10 | 7.636039 |
2023-12-11 | 7.626161 |
2023-12-12 | 7.653957 |
2023-12-13 | 7.633596 |
2023-12-14 | 7.621322 |
2023-12-15 | 7.592515 |
2023-12-16 | 7.593485 |
2023-12-17 | 7.591724 |
2023-12-18 | 7.613882 |
2023-12-19 | 7.620531 |
2023-12-20 | 7.609813 |
2023-12-21 | 7.640249 |
2023-12-22 | 7.609477 |
2023-12-23 | 7.60542 |
2023-12-24 | 7.612855 |
2023-12-25 | 7.591375 |
2023-12-26 | 7.591328 |
2023-12-27 | 7.629788 |
2023-12-28 | 7.621415 |
2023-12-29 | 7.604622 |
2023-12-30 | 7.601315 |
2023-12-31 | 7.601213 |
2024-01-01 | 7.582634 |
2024-01-02 | 7.608646 |
2024-01-03 | 7.631286 |
2024-01-04 | 7.606343 |
2024-01-05 | 7.580646 |
2024-01-06 | 7.585263 |
2024-01-07 | 7.582049 |
2024-01-08 | 7.584025 |
2024-01-09 | 7.587692 |
2024-01-10 | 7.583355 |
2024-01-11 | 7.568136 |
2024-01-12 | 7.570358 |
2024-01-13 | 7.574912 |
2024-01-14 | 7.577091 |
2024-01-15 | 7.594609 |
2024-01-16 | 7.590961 |
2024-01-17 | 7.630055 |
2024-01-18 | 7.613765 |
2024-01-19 | 7.61657 |
2024-01-20 | 7.616406 |
2024-01-21 | 7.618953 |
2024-01-22 | 7.623238 |
2024-01-23 | 7.628338 |
2024-01-24 | 7.605354 |
2024-01-25 | 7.607467 |
2024-01-26 | 7.62458 |
2024-01-27 | 7.626059 |
2024-01-28 | 7.626333 |
2024-01-29 | 7.628264 |
2024-01-30 | 7.622827 |
2024-01-31 | 7.60069 |
2024-02-01 | 7.597331 |
2024-02-02 | 7.596104 |
2024-02-03 | 7.596755 |
2024-02-04 | 7.593994 |
2024-02-05 | 7.599897 |
2024-02-06 | 7.593305 |
2024-02-07 | 7.590825 |
2024-02-08 | 7.585853 |
2024-02-09 | 7.586752 |
2024-02-10 | 7.587504 |
2024-02-11 | 7.588386 |
2024-02-12 | 7.595641 |
2024-02-13 | 7.585043 |
2024-02-14 | 7.580104 |
2024-02-15 | 7.587775 |
2024-02-16 | 7.582698 |
2024-02-17 | 7.582287 |
2024-02-18 | 7.582454 |
2024-02-19 | 7.58285 |
2024-02-20 | 7.576212 |
2024-02-21 | 7.569354 |
2024-02-22 | 7.567529 |
2024-02-23 | 7.568695 |
2024-02-24 | 7.566908 |
2024-02-25 | 7.566585 |
2024-02-26 | 7.566705 |
2024-02-27 | 7.567201 |
2024-02-28 | 7.554618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明