1TJS = 0.091542BMD
1塔吉克斯坦索莫尼 = 0.091542百慕大元
按当前汇率,1塔吉克斯坦索莫尼可兑换0.091542百慕大元
汇率更新时间:2024-04-19 22:01
百慕大元对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 百慕大元汇率
声明与提示:塔吉克斯坦索莫尼对百慕大元汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.091293 |
2024-04-02 | 0.09133 |
2024-04-03 | 0.091309 |
2024-04-04 | 0.09149 |
2024-04-05 | 0.091256 |
2024-04-06 | 0.091255 |
2024-04-07 | 0.091255 |
2024-04-08 | 0.091334 |
2024-04-09 | 0.091339 |
2024-04-10 | 0.091335 |
2024-04-11 | 0.091367 |
2024-04-12 | 0.091464 |
2024-04-13 | 0.091464 |
2024-04-14 | 0.091464 |
2024-04-15 | 0.091657 |
2024-04-16 | 0.091503 |
2024-04-17 | 0.091616 |
2024-04-18 | 0.091441 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.091564 |
2023-04-20 | 0.091622 |
2023-04-21 | 0.091689 |
2023-04-22 | 0.091688 |
2023-04-23 | 0.091661 |
2023-04-24 | 0.092045 |
2023-04-25 | 0.091636 |
2023-04-26 | 0.091591 |
2023-04-27 | 0.091571 |
2023-04-28 | 0.091622 |
2023-04-29 | 0.091634 |
2023-04-30 | 0.092778 |
2023-05-01 | 0.091732 |
2023-05-02 | 0.091805 |
2023-05-03 | 0.091767 |
2023-05-04 | 0.091615 |
2023-05-05 | 0.091688 |
2023-05-06 | 0.091628 |
2023-05-07 | 0.091633 |
2023-05-08 | 0.091621 |
2023-05-09 | 0.091584 |
2023-05-10 | 0.09155 |
2023-05-11 | 0.091645 |
2023-05-12 | 0.091395 |
2023-05-13 | 0.091825 |
2023-05-14 | 0.091745 |
2023-05-15 | 0.091543 |
2023-05-16 | 0.091775 |
2023-05-17 | 0.091593 |
2023-05-18 | 0.091749 |
2023-05-19 | 0.09152 |
2023-05-20 | 0.091828 |
2023-05-21 | 0.091762 |
2023-05-22 | 0.091392 |
2023-05-23 | 0.09162 |
2023-05-24 | 0.091784 |
2023-05-25 | 0.091704 |
2023-05-26 | 0.091567 |
2023-05-27 | 0.09153 |
2023-05-28 | 0.091346 |
2023-05-29 | 0.091513 |
2023-05-30 | 0.091543 |
2023-05-31 | 0.091678 |
2023-06-01 | 0.091684 |
2023-06-02 | 0.0916 |
2023-06-03 | 0.09121 |
2023-06-04 | 0.091274 |
2023-06-05 | 0.091751 |
2023-06-06 | 0.091623 |
2023-06-07 | 0.091603 |
2023-06-08 | 0.091562 |
2023-06-09 | 0.091608 |
2023-06-10 | 0.091583 |
2023-06-11 | 0.091568 |
2023-06-12 | 0.091555 |
2023-06-13 | 0.091513 |
2023-06-14 | 0.091652 |
2023-06-15 | 0.091659 |
2023-06-16 | 0.091704 |
2023-06-17 | 0.091684 |
2023-06-18 | 0.091701 |
2023-06-19 | 0.091579 |
2023-06-20 | 0.091661 |
2023-06-21 | 0.091616 |
2023-06-22 | 0.091532 |
2023-06-23 | 0.091659 |
2023-06-24 | 0.091617 |
2023-06-25 | 0.092216 |
2023-06-26 | 0.091619 |
2023-06-27 | 0.091637 |
2023-06-28 | 0.091501 |
2023-06-29 | 0.091639 |
2023-06-30 | 0.091556 |
2023-07-01 | 0.091579 |
2023-07-02 | 0.092149 |
2023-07-03 | 0.091623 |
2023-07-04 | 0.09131 |
2023-07-05 | 0.09149 |
2023-07-06 | 0.091346 |
2023-07-07 | 0.091426 |
2023-07-08 | 0.092088 |
2023-07-09 | 0.092148 |
2023-07-10 | 0.091384 |
2023-07-11 | 0.091221 |
2023-07-12 | 0.092245 |
2023-07-13 | 0.091465 |
2023-07-14 | 0.091417 |
2023-07-15 | 0.091664 |
2023-07-16 | 0.091642 |
2023-07-17 | 0.09144 |
2023-07-18 | 0.091405 |
2023-07-19 | 0.091522 |
2023-07-20 | 0.09133 |
2023-07-21 | 0.091287 |
2023-07-22 | 0.091364 |
2023-07-23 | 0.091391 |
2023-07-24 | 0.091502 |
2023-07-25 | 0.091411 |
2023-07-26 | 0.091495 |
2023-07-27 | 0.091393 |
2023-07-28 | 0.091508 |
2023-07-29 | 0.091771 |
2023-07-30 | 0.091796 |
2023-07-31 | 0.091294 |
2023-08-01 | 0.091311 |
2023-08-02 | 0.09109 |
2023-08-03 | 0.091264 |
2023-08-04 | 0.09128 |
2023-08-05 | 0.091277 |
2023-08-06 | 0.091902 |
2023-08-07 | 0.091251 |
2023-08-08 | 0.091053 |
2023-08-09 | 0.091079 |
2023-08-10 | 0.091053 |
2023-08-11 | 0.091264 |
2023-08-12 | 0.09106 |
2023-08-13 | 0.09086 |
2023-08-14 | 0.091128 |
2023-08-15 | 0.091072 |
2023-08-16 | 0.091264 |
2023-08-17 | 0.091066 |
2023-08-18 | 0.091094 |
2023-08-19 | 0.091347 |
2023-08-20 | 0.091281 |
2023-08-21 | 0.09115 |
2023-08-22 | 0.091158 |
2023-08-23 | 0.091129 |
2023-08-24 | 0.091214 |
2023-08-25 | 0.091056 |
2023-08-26 | 0.090956 |
2023-08-27 | 0.091086 |
2023-08-28 | 0.091095 |
2023-08-29 | 0.091039 |
2023-08-30 | 0.09105 |
2023-08-31 | 0.091087 |
2023-09-01 | 0.091104 |
2023-09-02 | 0.091072 |
2023-09-03 | 0.091051 |
2023-09-04 | 0.091011 |
2023-09-05 | 0.090961 |
2023-09-06 | 0.091169 |
2023-09-07 | 0.091136 |
2023-09-08 | 0.091204 |
2023-09-09 | 0.091181 |
2023-09-10 | 0.091286 |
2023-09-11 | 0.091065 |
2023-09-12 | 0.091122 |
2023-09-13 | 0.09101 |
2023-09-14 | 0.091098 |
2023-09-15 | 0.091032 |
2023-09-16 | 0.091233 |
2023-09-17 | 0.091176 |
2023-09-18 | 0.091091 |
2023-09-19 | 0.091133 |
2023-09-20 | 0.091054 |
2023-09-22 | 0.091026 |
2023-09-23 | 0.091342 |
2023-09-24 | 0.091411 |
2023-09-25 | 0.091081 |
2023-09-26 | 0.091055 |
2023-09-27 | 0.090784 |
2023-09-28 | 0.091098 |
2023-09-29 | 0.090946 |
2023-09-30 | 0.090946 |
2023-10-01 | 0.090946 |
2023-10-02 | 0.090998 |
2023-10-03 | 0.091042 |
2023-10-04 | 0.091289 |
2023-10-05 | 0.091098 |
2023-10-06 | 0.091019 |
2023-10-07 | 0.09102 |
2023-10-08 | 0.091027 |
2023-10-09 | 0.091062 |
2023-10-10 | 0.091102 |
2023-10-11 | 0.091048 |
2023-10-12 | 0.091065 |
2023-10-13 | 0.091044 |
2023-10-14 | 0.091044 |
2023-10-15 | 0.091044 |
2023-10-16 | 0.091215 |
2023-10-17 | 0.091141 |
2023-10-18 | 0.091003 |
2023-10-19 | 0.091155 |
2023-10-20 | 0.091142 |
2023-10-21 | 0.091142 |
2023-10-22 | 0.091133 |
2023-10-23 | 0.091119 |
2023-10-24 | 0.091091 |
2023-10-25 | 0.091117 |
2023-10-26 | 0.091429 |
2023-10-27 | 0.091095 |
2023-10-28 | 0.091095 |
2023-10-29 | 0.091096 |
2023-10-30 | 0.091516 |
2023-10-31 | 0.09131 |
2023-11-01 | 0.091343 |
2023-11-02 | 0.091279 |
2023-11-03 | 0.091351 |
2023-11-04 | 0.091352 |
2023-11-05 | 0.091352 |
2023-11-06 | 0.091126 |
2023-11-07 | 0.091324 |
2023-11-08 | 0.091096 |
2023-11-09 | 0.09116 |
2023-11-10 | 0.091185 |
2023-11-11 | 0.091185 |
2023-11-12 | 0.091185 |
2023-11-13 | 0.091342 |
2023-11-14 | 0.091366 |
2023-11-15 | 0.091385 |
2023-11-16 | 0.091428 |
2023-11-17 | 0.091375 |
2023-11-18 | 0.091388 |
2023-11-19 | 0.091388 |
2023-11-20 | 0.091644 |
2023-11-21 | 0.09161 |
2023-11-22 | 0.091588 |
2023-11-23 | 0.091454 |
2023-11-24 | 0.091684 |
2023-11-25 | 0.091685 |
2023-11-26 | 0.091685 |
2023-11-27 | 0.091612 |
2023-11-28 | 0.091678 |
2023-11-29 | 0.091481 |
2023-11-30 | 0.091621 |
2023-12-01 | 0.091429 |
2023-12-02 | 0.091435 |
2023-12-03 | 0.091435 |
2023-12-04 | 0.091494 |
2023-12-05 | 0.091439 |
2023-12-06 | 0.091409 |
2023-12-07 | 0.091467 |
2023-12-08 | 0.091511 |
2023-12-09 | 0.09153 |
2023-12-10 | 0.09153 |
2023-12-11 | 0.09146 |
2023-12-12 | 0.091775 |
2023-12-13 | 0.091567 |
2023-12-14 | 0.091491 |
2023-12-15 | 0.091464 |
2023-12-16 | 0.091465 |
2023-12-17 | 0.091465 |
2023-12-18 | 0.091594 |
2023-12-19 | 0.091705 |
2023-12-20 | 0.091499 |
2023-12-21 | 0.091771 |
2023-12-22 | 0.091475 |
2023-12-23 | 0.091477 |
2023-12-24 | 0.091477 |
2023-12-25 | 0.091298 |
2023-12-26 | 0.091297 |
2023-12-27 | 0.091635 |
2023-12-28 | 0.091629 |
2023-12-29 | 0.09137 |
2023-12-30 | 0.09137 |
2023-12-31 | 0.09137 |
2024-01-01 | 0.091121 |
2024-01-02 | 0.091348 |
2024-01-03 | 0.0916 |
2024-01-04 | 0.091373 |
2024-01-05 | 0.091217 |
2024-01-06 | 0.091218 |
2024-01-07 | 0.091218 |
2024-01-08 | 0.091324 |
2024-01-09 | 0.091313 |
2024-01-10 | 0.09134 |
2024-01-11 | 0.091114 |
2024-01-12 | 0.09141 |
2024-01-13 | 0.09141 |
2024-01-14 | 0.09141 |
2024-01-15 | 0.091675 |
2024-01-16 | 0.091361 |
2024-01-17 | 0.091709 |
2024-01-18 | 0.091539 |
2024-01-19 | 0.091645 |
2024-01-20 | 0.091655 |
2024-01-21 | 0.091655 |
2024-01-22 | 0.09173 |
2024-01-23 | 0.091753 |
2024-01-24 | 0.091517 |
2024-01-25 | 0.091541 |
2024-01-26 | 0.091737 |
2024-01-27 | 0.091739 |
2024-01-28 | 0.091739 |
2024-01-29 | 0.091754 |
2024-01-30 | 0.091722 |
2024-01-31 | 0.091536 |
2024-02-01 | 0.091569 |
2024-02-02 | 0.091522 |
2024-02-03 | 0.091524 |
2024-02-04 | 0.091524 |
2024-02-05 | 0.091483 |
2024-02-06 | 0.091421 |
2024-02-07 | 0.091474 |
2024-02-08 | 0.091412 |
2024-02-09 | 0.091385 |
2024-02-10 | 0.091385 |
2024-02-11 | 0.091385 |
2024-02-12 | 0.091541 |
2024-02-13 | 0.091293 |
2024-02-14 | 0.091293 |
2024-02-15 | 0.091394 |
2024-02-16 | 0.091337 |
2024-02-17 | 0.091337 |
2024-02-18 | 0.091337 |
2024-02-19 | 0.091306 |
2024-02-20 | 0.091391 |
2024-02-21 | 0.091297 |
2024-02-22 | 0.0913 |
2024-02-23 | 0.091316 |
2024-02-24 | 0.091316 |
2024-02-25 | 0.091316 |
2024-02-26 | 0.091303 |
2024-02-27 | 0.09128 |
2024-02-28 | 0.091139 |
2024-04-01 | 0.091293 |
2024-04-02 | 0.09133 |
2024-04-03 | 0.091309 |
2024-04-04 | 0.09149 |
2024-04-05 | 0.091256 |
2024-04-06 | 0.091255 |
2024-04-07 | 0.091255 |
2024-04-08 | 0.091334 |
2024-04-09 | 0.091339 |
2024-04-10 | 0.091335 |
2024-04-11 | 0.091367 |
2024-04-12 | 0.091464 |
2024-04-13 | 0.091464 |
2024-04-14 | 0.091464 |
2024-04-15 | 0.091657 |
2024-04-16 | 0.091503 |
2024-04-17 | 0.091616 |
2024-04-18 | 0.091441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明