1TJS = 0.155613AZN
1塔吉克斯坦索莫尼 = 0.155613阿塞拜疆马纳特
按当前汇率,1塔吉克斯坦索莫尼可兑换0.155613阿塞拜疆马纳特
汇率更新时间:2024-04-20 21:01
阿塞拜疆马纳特对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 阿塞拜疆马纳特汇率
声明与提示:塔吉克斯坦索莫尼对阿塞拜疆马纳特汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.155198 |
2024-04-02 | 0.155491 |
2024-04-03 | 0.15544 |
2024-04-04 | 0.155686 |
2024-04-05 | 0.155312 |
2024-04-06 | 0.155133 |
2024-04-07 | 0.155133 |
2024-04-08 | 0.155479 |
2024-04-09 | 0.155362 |
2024-04-10 | 0.155323 |
2024-04-11 | 0.155422 |
2024-04-12 | 0.15558 |
2024-04-13 | 0.155597 |
2024-04-14 | 0.155597 |
2024-04-15 | 0.155894 |
2024-04-16 | 0.15561 |
2024-04-17 | 0.155839 |
2024-04-18 | 0.155489 |
2024-04-19 | 0.155704 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.155725 |
2023-04-21 | 0.155762 |
2023-04-22 | 0.155795 |
2023-04-23 | 0.156283 |
2023-04-24 | 0.156449 |
2023-04-25 | 0.155655 |
2023-04-26 | 0.155634 |
2023-04-27 | 0.155603 |
2023-04-28 | 0.155678 |
2023-04-29 | 0.155685 |
2023-04-30 | 0.157706 |
2023-05-01 | 0.155997 |
2023-05-02 | 0.155908 |
2023-05-03 | 0.155883 |
2023-05-04 | 0.155767 |
2023-05-05 | 0.155765 |
2023-05-06 | 0.15574 |
2023-05-07 | 0.155771 |
2023-05-08 | 0.155672 |
2023-05-09 | 0.155617 |
2023-05-10 | 0.155616 |
2023-05-11 | 0.15577 |
2023-05-12 | 0.155368 |
2023-05-13 | 0.155962 |
2023-05-14 | 0.156049 |
2023-05-15 | 0.155563 |
2023-05-16 | 0.156027 |
2023-05-17 | 0.15566 |
2023-05-18 | 0.155918 |
2023-05-19 | 0.155511 |
2023-05-20 | 0.155964 |
2023-05-21 | 0.155951 |
2023-05-22 | 0.155397 |
2023-05-23 | 0.155723 |
2023-05-24 | 0.15592 |
2023-05-25 | 0.155829 |
2023-05-26 | 0.155564 |
2023-05-27 | 0.155592 |
2023-05-28 | 0.155261 |
2023-05-29 | 0.155536 |
2023-05-30 | 0.155736 |
2023-05-31 | 0.155818 |
2023-06-01 | 0.155734 |
2023-06-02 | 0.155687 |
2023-06-03 | 0.155135 |
2023-06-04 | 0.155141 |
2023-06-05 | 0.155942 |
2023-06-06 | 0.155598 |
2023-06-07 | 0.15571 |
2023-06-08 | 0.155629 |
2023-06-09 | 0.155736 |
2023-06-10 | 0.155663 |
2023-06-11 | 0.155747 |
2023-06-12 | 0.155555 |
2023-06-13 | 0.155596 |
2023-06-14 | 0.155862 |
2023-06-15 | 0.155702 |
2023-06-16 | 0.155824 |
2023-06-17 | 0.155813 |
2023-06-18 | 0.155946 |
2023-06-19 | 0.155679 |
2023-06-20 | 0.15571 |
2023-06-21 | 0.155667 |
2023-06-22 | 0.155587 |
2023-06-23 | 0.155702 |
2023-06-24 | 0.155716 |
2023-06-25 | 0.156686 |
2023-06-26 | 0.15573 |
2023-06-27 | 0.155688 |
2023-06-28 | 0.155591 |
2023-06-29 | 0.155661 |
2023-06-30 | 0.156101 |
2023-07-01 | 0.156093 |
2023-07-02 | 0.157073 |
2023-07-03 | 0.155748 |
2023-07-04 | 0.15531 |
2023-07-05 | 0.155503 |
2023-07-06 | 0.155362 |
2023-07-07 | 0.15535 |
2023-07-08 | 0.156571 |
2023-07-09 | 0.156585 |
2023-07-10 | 0.155411 |
2023-07-11 | 0.155074 |
2023-07-12 | 0.156894 |
2023-07-13 | 0.155455 |
2023-07-14 | 0.155429 |
2023-07-15 | 0.155696 |
2023-07-16 | 0.155716 |
2023-07-17 | 0.155484 |
2023-07-18 | 0.155389 |
2023-07-19 | 0.15564 |
2023-07-20 | 0.155207 |
2023-07-21 | 0.155228 |
2023-07-22 | 0.155294 |
2023-07-23 | 0.155306 |
2023-07-24 | 0.155611 |
2023-07-25 | 0.155406 |
2023-07-26 | 0.155444 |
2023-07-27 | 0.155343 |
2023-07-28 | 0.155508 |
2023-07-29 | 0.155909 |
2023-07-30 | 0.15601 |
2023-07-31 | 0.155106 |
2023-08-01 | 0.155187 |
2023-08-02 | 0.154918 |
2023-08-03 | 0.155163 |
2023-08-04 | 0.154984 |
2023-08-05 | 0.15503 |
2023-08-06 | 0.156196 |
2023-08-07 | 0.155059 |
2023-08-08 | 0.154823 |
2023-08-09 | 0.154732 |
2023-08-10 | 0.154763 |
2023-08-11 | 0.155095 |
2023-08-12 | 0.154712 |
2023-08-13 | 0.154445 |
2023-08-14 | 0.154802 |
2023-08-15 | 0.154835 |
2023-08-16 | 0.155157 |
2023-08-17 | 0.15487 |
2023-08-18 | 0.154796 |
2023-08-19 | 0.155162 |
2023-08-20 | 0.155218 |
2023-08-21 | 0.154861 |
2023-08-22 | 0.154864 |
2023-08-23 | 0.154944 |
2023-08-24 | 0.154957 |
2023-08-25 | 0.154814 |
2023-08-26 | 0.15468 |
2023-08-27 | 0.154686 |
2023-08-28 | 0.154766 |
2023-08-29 | 0.1548 |
2023-08-30 | 0.154712 |
2023-08-31 | 0.154828 |
2023-09-01 | 0.154795 |
2023-09-02 | 0.154755 |
2023-09-03 | 0.154763 |
2023-09-04 | 0.154697 |
2023-09-05 | 0.154524 |
2023-09-06 | 0.154867 |
2023-09-07 | 0.154792 |
2023-09-08 | 0.154909 |
2023-09-09 | 0.154923 |
2023-09-10 | 0.155162 |
2023-09-11 | 0.154874 |
2023-09-12 | 0.154841 |
2023-09-13 | 0.154757 |
2023-09-14 | 0.154881 |
2023-09-15 | 0.154782 |
2023-09-16 | 0.155016 |
2023-09-17 | 0.155027 |
2023-09-18 | 0.154886 |
2023-09-19 | 0.154901 |
2023-09-20 | 0.154686 |
2023-09-22 | 0.154857 |
2023-09-23 | 0.15535 |
2023-09-24 | 0.15529 |
2023-09-25 | 0.154825 |
2023-09-26 | 0.154747 |
2023-09-27 | 0.154329 |
2023-09-28 | 0.155101 |
2023-09-29 | 0.154618 |
2023-09-30 | 0.154611 |
2023-10-01 | 0.154611 |
2023-10-02 | 0.154691 |
2023-10-03 | 0.154765 |
2023-10-04 | 0.155191 |
2023-10-05 | 0.154862 |
2023-10-06 | 0.154741 |
2023-10-07 | 0.154735 |
2023-10-08 | 0.154956 |
2023-10-09 | 0.155039 |
2023-10-10 | 0.155063 |
2023-10-11 | 0.154979 |
2023-10-12 | 0.154807 |
2023-10-13 | 0.154795 |
2023-10-14 | 0.154781 |
2023-10-15 | 0.154769 |
2023-10-16 | 0.155224 |
2023-10-17 | 0.155112 |
2023-10-18 | 0.1547 |
2023-10-19 | 0.154962 |
2023-10-20 | 0.15494 |
2023-10-21 | 0.154941 |
2023-10-22 | 0.154889 |
2023-10-23 | 0.154959 |
2023-10-24 | 0.154977 |
2023-10-25 | 0.154961 |
2023-10-26 | 0.155396 |
2023-10-27 | 0.154862 |
2023-10-28 | 0.154862 |
2023-10-29 | 0.15486 |
2023-10-30 | 0.155574 |
2023-10-31 | 0.155335 |
2023-11-01 | 0.155423 |
2023-11-02 | 0.155309 |
2023-11-03 | 0.155382 |
2023-11-04 | 0.155297 |
2023-11-05 | 0.155298 |
2023-11-06 | 0.154874 |
2023-11-07 | 0.155393 |
2023-11-08 | 0.154953 |
2023-11-09 | 0.15517 |
2023-11-10 | 0.155201 |
2023-11-11 | 0.155009 |
2023-11-12 | 0.155009 |
2023-11-13 | 0.155279 |
2023-11-14 | 0.155455 |
2023-11-15 | 0.155351 |
2023-11-16 | 0.155425 |
2023-11-17 | 0.15545 |
2023-11-18 | 0.15536 |
2023-11-19 | 0.15536 |
2023-11-20 | 0.155757 |
2023-11-21 | 0.155697 |
2023-11-22 | 0.155697 |
2023-11-23 | 0.155468 |
2023-11-24 | 0.15586 |
2023-11-25 | 0.155863 |
2023-11-26 | 0.155863 |
2023-11-27 | 0.155696 |
2023-11-28 | 0.155867 |
2023-11-29 | 0.155514 |
2023-11-30 | 0.155992 |
2023-12-01 | 0.155472 |
2023-12-02 | 0.155439 |
2023-12-03 | 0.155439 |
2023-12-04 | 0.15565 |
2023-12-05 | 0.155444 |
2023-12-06 | 0.155391 |
2023-12-07 | 0.155676 |
2023-12-08 | 0.155565 |
2023-12-09 | 0.155603 |
2023-12-10 | 0.155603 |
2023-12-11 | 0.155558 |
2023-12-12 | 0.15622 |
2023-12-13 | 0.15566 |
2023-12-14 | 0.155531 |
2023-12-15 | 0.155485 |
2023-12-16 | 0.155491 |
2023-12-17 | 0.155491 |
2023-12-18 | 0.155905 |
2023-12-19 | 0.156055 |
2023-12-20 | 0.155545 |
2023-12-21 | 0.156212 |
2023-12-22 | 0.155712 |
2023-12-23 | 0.155512 |
2023-12-24 | 0.155512 |
2023-12-25 | 0.155384 |
2023-12-26 | 0.155398 |
2023-12-27 | 0.155775 |
2023-12-28 | 0.155715 |
2023-12-29 | 0.155324 |
2023-12-30 | 0.155329 |
2023-12-31 | 0.155329 |
2024-01-01 | 0.154904 |
2024-01-02 | 0.155288 |
2024-01-03 | 0.155811 |
2024-01-04 | 0.155428 |
2024-01-05 | 0.155143 |
2024-01-06 | 0.155071 |
2024-01-07 | 0.155071 |
2024-01-08 | 0.155327 |
2024-01-09 | 0.155305 |
2024-01-10 | 0.155246 |
2024-01-11 | 0.15489 |
2024-01-12 | 0.155392 |
2024-01-13 | 0.155397 |
2024-01-14 | 0.155397 |
2024-01-15 | 0.155794 |
2024-01-16 | 0.15548 |
2024-01-17 | 0.156073 |
2024-01-18 | 0.155775 |
2024-01-19 | 0.155985 |
2024-01-20 | 0.155819 |
2024-01-21 | 0.155819 |
2024-01-22 | 0.156139 |
2024-01-23 | 0.156163 |
2024-01-24 | 0.155747 |
2024-01-25 | 0.155817 |
2024-01-26 | 0.155948 |
2024-01-27 | 0.155958 |
2024-01-28 | 0.155958 |
2024-01-29 | 0.156147 |
2024-01-30 | 0.156116 |
2024-01-31 | 0.155762 |
2024-02-01 | 0.155816 |
2024-02-02 | 0.155772 |
2024-02-03 | 0.155599 |
2024-02-04 | 0.155599 |
2024-02-05 | 0.155709 |
2024-02-06 | 0.155572 |
2024-02-07 | 0.155554 |
2024-02-08 | 0.155583 |
2024-02-09 | 0.155414 |
2024-02-10 | 0.155357 |
2024-02-11 | 0.155357 |
2024-02-12 | 0.155773 |
2024-02-13 | 0.155389 |
2024-02-14 | 0.155244 |
2024-02-15 | 0.155545 |
2024-02-16 | 0.155339 |
2024-02-17 | 0.155273 |
2024-02-18 | 0.155273 |
2024-02-19 | 0.155259 |
2024-02-20 | 0.155398 |
2024-02-21 | 0.155422 |
2024-02-22 | 0.15534 |
2024-02-23 | 0.155233 |
2024-02-24 | 0.155239 |
2024-02-25 | 0.155239 |
2024-02-26 | 0.155223 |
2024-02-27 | 0.155172 |
2024-02-28 | 0.155075 |
2024-04-01 | 0.155198 |
2024-04-02 | 0.155491 |
2024-04-03 | 0.15544 |
2024-04-04 | 0.155686 |
2024-04-05 | 0.155312 |
2024-04-06 | 0.155133 |
2024-04-07 | 0.155133 |
2024-04-08 | 0.155479 |
2024-04-09 | 0.155362 |
2024-04-10 | 0.155323 |
2024-04-11 | 0.155422 |
2024-04-12 | 0.15558 |
2024-04-13 | 0.155597 |
2024-04-14 | 0.155597 |
2024-04-15 | 0.155894 |
2024-04-16 | 0.15561 |
2024-04-17 | 0.155839 |
2024-04-18 | 0.155489 |
2024-04-19 | 0.155704 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明