1TJS = 8.730613ALL
1塔吉克斯坦索莫尼 = 8.730613阿尔巴尼亚列克
按当前汇率,1塔吉克斯坦索莫尼可兑换8.730613阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 阿尔巴尼亚列克汇率
声明与提示:塔吉克斯坦索莫尼对阿尔巴尼亚列克汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.595674 |
2023-03-30 | 9.567729 |
2023-03-31 | 9.553433 |
2023-04-01 | 9.553563 |
2023-04-02 | 9.54309 |
2023-04-03 | 9.556369 |
2023-04-04 | 9.479044 |
2023-04-05 | 9.45597 |
2023-04-06 | 9.484717 |
2023-04-07 | 9.465799 |
2023-04-08 | 9.405986 |
2023-04-09 | 9.484663 |
2023-04-10 | 9.471542 |
2023-04-11 | 9.479607 |
2023-04-12 | 9.467533 |
2023-04-13 | 9.395465 |
2023-04-14 | 9.374262 |
2023-04-15 | 9.348688 |
2023-04-16 | 9.363098 |
2023-04-17 | 9.393175 |
2023-04-18 | 9.384356 |
2023-04-19 | 9.400305 |
2023-04-20 | 9.357444 |
2023-04-21 | 9.366023 |
2023-04-22 | 9.365762 |
2023-04-23 | 9.355195 |
2023-04-24 | 9.30166 |
2023-04-25 | 9.254219 |
2023-04-26 | 9.203056 |
2023-04-27 | 9.21088 |
2023-04-28 | 9.240306 |
2023-04-29 | 9.240247 |
2023-04-30 | 9.282118 |
2023-05-01 | 9.272059 |
2023-05-02 | 9.282792 |
2023-05-03 | 9.238949 |
2023-05-04 | 9.274369 |
2023-05-05 | 9.274281 |
2023-05-06 | 9.274108 |
2023-05-07 | 9.259464 |
2023-05-08 | 9.242074 |
2023-05-09 | 9.260268 |
2023-05-10 | 9.25779 |
2023-05-11 | 9.288649 |
2023-05-12 | 9.283448 |
2023-05-13 | 9.303265 |
2023-05-14 | 9.306371 |
2023-05-15 | 9.361916 |
2023-05-16 | 9.385197 |
2023-05-17 | 9.591848 |
2023-05-18 | 9.54772 |
2023-05-19 | 9.488059 |
2023-05-20 | 9.466617 |
2023-05-21 | 9.476012 |
2023-05-22 | 9.388562 |
2023-05-23 | 9.438363 |
2023-05-24 | 9.4387 |
2023-05-25 | 9.436149 |
2023-05-26 | 9.442941 |
2023-05-27 | 9.442183 |
2023-05-28 | 9.421307 |
2023-05-29 | 9.42583 |
2023-05-30 | 9.399355 |
2023-05-31 | 9.413551 |
2023-06-01 | 9.34849 |
2023-06-02 | 9.304372 |
2023-06-03 | 9.257058 |
2023-06-04 | 9.256594 |
2023-06-05 | 9.291541 |
2023-06-06 | 9.159357 |
2023-06-07 | 9.15264 |
2023-06-08 | 9.067827 |
2023-06-09 | 8.990274 |
2023-06-10 | 8.989732 |
2023-06-11 | 8.995231 |
2023-06-12 | 9.020574 |
2023-06-13 | 9.06058 |
2023-06-14 | 9.105502 |
2023-06-15 | 9.08822 |
2023-06-16 | 9.041495 |
2023-06-17 | 9.041455 |
2023-06-18 | 9.048759 |
2023-06-19 | 9.029234 |
2023-06-20 | 8.999282 |
2023-06-21 | 8.964966 |
2023-06-22 | 8.909819 |
2023-06-23 | 9.042404 |
2023-06-24 | 9.003942 |
2023-06-25 | 9.067294 |
2023-06-26 | 8.997575 |
2023-06-27 | 8.967778 |
2023-06-28 | 8.921772 |
2023-06-29 | 8.961271 |
2023-06-30 | 8.953357 |
2023-07-01 | 8.953296 |
2023-07-02 | 8.981479 |
2023-07-03 | 8.893535 |
2023-07-04 | 8.803053 |
2023-07-05 | 8.784654 |
2023-07-06 | 8.78981 |
2023-07-07 | 8.761699 |
2023-07-08 | 8.760538 |
2023-07-09 | 8.762128 |
2023-07-10 | 8.649594 |
2023-07-11 | 8.656447 |
2023-07-12 | 8.66694 |
2023-07-13 | 8.475472 |
2023-07-14 | 8.410853 |
2023-07-15 | 8.410914 |
2023-07-16 | 8.411339 |
2023-07-17 | 8.312775 |
2023-07-18 | 8.276959 |
2023-07-19 | 8.254094 |
2023-07-20 | 8.186179 |
2023-07-21 | 8.304518 |
2023-07-22 | 8.294425 |
2023-07-23 | 8.294559 |
2023-07-24 | 8.338501 |
2023-07-25 | 8.395232 |
2023-07-26 | 8.41294 |
2023-07-27 | 8.406456 |
2023-07-28 | 8.62272 |
2023-07-29 | 8.645127 |
2023-07-30 | 8.790897 |
2023-07-31 | 8.511838 |
2023-08-01 | 8.480878 |
2023-08-02 | 8.534701 |
2023-08-03 | 8.755787 |
2023-08-04 | 8.647926 |
2023-08-05 | 8.581062 |
2023-08-06 | 8.653691 |
2023-08-07 | 8.626807 |
2023-08-08 | 8.586002 |
2023-08-09 | 8.568524 |
2023-08-10 | 8.567955 |
2023-08-11 | 8.610291 |
2023-08-12 | 8.610084 |
2023-08-13 | 8.610759 |
2023-08-14 | 8.660378 |
2023-08-15 | 8.679235 |
2023-08-16 | 8.794257 |
2023-08-17 | 8.823989 |
2023-08-18 | 8.858271 |
2023-08-19 | 8.879612 |
2023-08-20 | 8.895563 |
2023-08-21 | 8.860782 |
2023-08-22 | 8.898184 |
2023-08-23 | 8.923786 |
2023-08-24 | 9.066546 |
2023-08-25 | 9.250052 |
2023-08-26 | 9.241498 |
2023-08-27 | 9.31626 |
2023-08-28 | 9.245132 |
2023-08-29 | 9.232425 |
2023-08-30 | 9.093736 |
2023-08-31 | 9.102446 |
2023-09-01 | 9.093037 |
2023-09-02 | 9.092841 |
2023-09-03 | 9.093072 |
2023-09-04 | 9.113207 |
2023-09-05 | 9.132685 |
2023-09-06 | 9.16382 |
2023-09-07 | 9.153619 |
2023-09-08 | 9.17657 |
2023-09-09 | 9.176811 |
2023-09-10 | 9.149649 |
2023-09-11 | 9.056261 |
2023-09-12 | 9.056912 |
2023-09-13 | 9.020623 |
2023-09-14 | 9.077242 |
2023-09-15 | 9.098107 |
2023-09-16 | 9.136017 |
2023-09-17 | 9.130895 |
2023-09-18 | 9.076137 |
2023-09-19 | 9.07784 |
2023-09-20 | 9.068574 |
2023-09-22 | 9.063761 |
2023-09-23 | 9.110476 |
2023-09-24 | 9.108006 |
2023-09-25 | 9.071943 |
2023-09-26 | 9.133691 |
2023-09-27 | 9.228255 |
2023-09-28 | 9.185891 |
2023-09-29 | 9.299567 |
2023-09-30 | 9.157776 |
2023-10-01 | 9.157776 |
2023-10-02 | 9.231411 |
2023-10-03 | 9.228304 |
2023-10-04 | 9.180126 |
2023-10-05 | 9.141074 |
2023-10-06 | 9.096634 |
2023-10-07 | 9.134939 |
2023-10-08 | 9.074957 |
2023-10-09 | 9.093439 |
2023-10-10 | 9.078461 |
2023-10-11 | 9.073508 |
2023-10-12 | 9.137011 |
2023-10-13 | 9.1512 |
2023-10-14 | 9.155133 |
2023-10-15 | 9.165585 |
2023-10-16 | 9.143391 |
2023-10-17 | 9.117743 |
2023-10-18 | 9.140786 |
2023-10-19 | 9.121829 |
2023-10-20 | 9.086545 |
2023-10-21 | 9.096334 |
2023-10-22 | 9.08898 |
2023-10-23 | 9.012723 |
2023-10-24 | 9.085002 |
2023-10-25 | 9.145502 |
2023-10-26 | 9.161061 |
2023-10-27 | 9.116424 |
2023-10-28 | 9.107245 |
2023-10-29 | 9.130013 |
2023-10-30 | 9.119336 |
2023-10-31 | 9.11031 |
2023-11-01 | 9.093556 |
2023-11-02 | 9.03582 |
2023-11-03 | 8.951186 |
2023-11-04 | 8.940964 |
2023-11-05 | 8.940133 |
2023-11-06 | 8.89289 |
2023-11-07 | 8.955974 |
2023-11-08 | 8.908952 |
2023-11-09 | 8.898894 |
2023-11-10 | 8.913733 |
2023-11-11 | 8.894563 |
2023-11-12 | 8.894563 |
2023-11-13 | 8.893878 |
2023-11-14 | 8.771422 |
2023-11-15 | 8.751614 |
2023-11-16 | 8.731584 |
2023-11-17 | 8.725705 |
2023-11-18 | 8.725921 |
2023-11-19 | 8.725921 |
2023-11-20 | 8.701798 |
2023-11-21 | 8.676923 |
2023-11-22 | 8.672734 |
2023-11-23 | 8.618908 |
2023-11-24 | 8.565239 |
2023-11-25 | 8.552959 |
2023-11-26 | 8.549638 |
2023-11-27 | 8.57886 |
2023-11-28 | 8.546048 |
2023-11-29 | 8.526839 |
2023-11-30 | 8.533925 |
2023-12-01 | 8.538387 |
2023-12-02 | 8.504016 |
2023-12-03 | 8.504016 |
2023-12-04 | 8.6089 |
2023-12-05 | 8.573507 |
2023-12-06 | 8.593066 |
2023-12-07 | 8.636875 |
2023-12-08 | 8.654332 |
2023-12-09 | 8.645021 |
2023-12-10 | 8.644835 |
2023-12-11 | 8.658608 |
2023-12-12 | 8.710403 |
2023-12-13 | 8.686519 |
2023-12-14 | 8.621989 |
2023-12-15 | 8.695424 |
2023-12-16 | 8.63445 |
2023-12-17 | 8.63445 |
2023-12-18 | 8.651021 |
2023-12-19 | 8.607414 |
2023-12-20 | 8.633052 |
2023-12-21 | 8.678237 |
2023-12-22 | 8.625736 |
2023-12-23 | 8.598643 |
2023-12-24 | 8.598643 |
2023-12-25 | 8.609086 |
2023-12-26 | 8.602121 |
2023-12-27 | 8.538712 |
2023-12-28 | 8.581757 |
2023-12-29 | 8.587667 |
2023-12-30 | 8.600436 |
2023-12-31 | 8.600436 |
2024-01-01 | 8.574143 |
2024-01-02 | 8.672036 |
2024-01-03 | 8.691591 |
2024-01-04 | 8.689858 |
2024-01-05 | 8.694077 |
2024-01-06 | 8.715908 |
2024-01-07 | 8.719755 |
2024-01-08 | 8.69711 |
2024-01-09 | 8.717428 |
2024-01-10 | 8.678422 |
2024-01-11 | 8.640181 |
2024-01-12 | 8.663326 |
2024-01-13 | 8.657155 |
2024-01-14 | 8.656471 |
2024-01-15 | 8.703525 |
2024-01-16 | 8.702179 |
2024-01-17 | 8.760113 |
2024-01-18 | 8.744164 |
2024-01-19 | 8.734285 |
2024-01-20 | 8.731244 |
2024-01-21 | 8.732926 |
2024-01-22 | 8.750983 |
2024-01-23 | 8.78857 |
2024-01-24 | 8.71572 |
2024-01-25 | 8.766976 |
2024-01-26 | 8.774638 |
2024-01-27 | 8.770449 |
2024-01-28 | 8.770363 |
2024-01-29 | 8.823779 |
2024-01-30 | 8.791335 |
2024-01-31 | 8.762454 |
2024-02-01 | 8.799434 |
2024-02-02 | 8.814482 |
2024-02-03 | 8.835993 |
2024-02-04 | 8.836803 |
2024-02-05 | 8.870991 |
2024-02-06 | 8.865759 |
2024-02-07 | 8.848131 |
2024-02-08 | 8.835472 |
2024-02-09 | 8.813402 |
2024-02-10 | 8.812365 |
2024-02-11 | 8.81236 |
2024-02-12 | 8.813882 |
2024-02-13 | 8.82979 |
2024-02-14 | 8.844453 |
2024-02-15 | 8.81794 |
2024-02-16 | 8.801162 |
2024-02-17 | 8.790816 |
2024-02-18 | 8.790973 |
2024-02-19 | 8.796248 |
2024-02-20 | 8.766126 |
2024-02-21 | 8.756001 |
2024-02-22 | 8.754387 |
2024-02-23 | 8.757685 |
2024-02-24 | 8.742855 |
2024-02-25 | 8.742855 |
2024-02-26 | 8.739626 |
2024-02-27 | 8.734615 |
2024-02-28 | 8.746118 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明