1TJS = 0.336167AED
1塔吉克斯坦索莫尼 = 0.336167阿联酋迪拉姆
按当前汇率,1塔吉克斯坦索莫尼可兑换0.336167阿联酋迪拉姆
汇率更新时间:2024-04-20 23:01
阿联酋迪拉姆对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 阿联酋迪拉姆汇率
声明与提示:塔吉克斯坦索莫尼对阿联酋迪拉姆汇率价格为中间价参考值,各银行塔吉克斯坦索莫尼兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.335272 |
2024-04-02 | 0.335408 |
2024-04-03 | 0.335331 |
2024-04-04 | 0.335996 |
2024-04-05 | 0.335139 |
2024-04-06 | 0.335132 |
2024-04-07 | 0.335132 |
2024-04-08 | 0.335424 |
2024-04-09 | 0.335442 |
2024-04-10 | 0.335426 |
2024-04-11 | 0.335545 |
2024-04-12 | 0.3359 |
2024-04-13 | 0.335903 |
2024-04-14 | 0.335903 |
2024-04-15 | 0.33661 |
2024-04-16 | 0.336046 |
2024-04-17 | 0.336459 |
2024-04-18 | 0.335817 |
2024-04-19 | 0.336167 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.33635 |
2023-04-21 | 0.336615 |
2023-04-22 | 0.336476 |
2023-04-23 | 0.336524 |
2023-04-24 | 0.33782 |
2023-04-25 | 0.336269 |
2023-04-26 | 0.336137 |
2023-04-27 | 0.336092 |
2023-04-28 | 0.336188 |
2023-04-29 | 0.336122 |
2023-04-30 | 0.34061 |
2023-05-01 | 0.336863 |
2023-05-02 | 0.336799 |
2023-05-03 | 0.336676 |
2023-05-04 | 0.336364 |
2023-05-05 | 0.336285 |
2023-05-06 | 0.336349 |
2023-05-07 | 0.336341 |
2023-05-08 | 0.336322 |
2023-05-09 | 0.336116 |
2023-05-10 | 0.336065 |
2023-05-11 | 0.336447 |
2023-05-12 | 0.335533 |
2023-05-13 | 0.33686 |
2023-05-14 | 0.336837 |
2023-05-15 | 0.335973 |
2023-05-16 | 0.336925 |
2023-05-17 | 0.336238 |
2023-05-18 | 0.336702 |
2023-05-19 | 0.335938 |
2023-05-20 | 0.336842 |
2023-05-21 | 0.336877 |
2023-05-22 | 0.335753 |
2023-05-23 | 0.336445 |
2023-05-24 | 0.336806 |
2023-05-25 | 0.336447 |
2023-05-26 | 0.336043 |
2023-05-27 | 0.336082 |
2023-05-28 | 0.3354 |
2023-05-29 | 0.335896 |
2023-05-30 | 0.336284 |
2023-05-31 | 0.336627 |
2023-06-01 | 0.336348 |
2023-06-02 | 0.336325 |
2023-06-03 | 0.335124 |
2023-06-04 | 0.335107 |
2023-06-05 | 0.336961 |
2023-06-06 | 0.336087 |
2023-06-07 | 0.336395 |
2023-06-08 | 0.336284 |
2023-06-09 | 0.336438 |
2023-06-10 | 0.336345 |
2023-06-11 | 0.336404 |
2023-06-12 | 0.336244 |
2023-06-13 | 0.336022 |
2023-06-14 | 0.336678 |
2023-06-15 | 0.336427 |
2023-06-16 | 0.336484 |
2023-06-17 | 0.336466 |
2023-06-18 | 0.336836 |
2023-06-19 | 0.336283 |
2023-06-20 | 0.33642 |
2023-06-21 | 0.336411 |
2023-06-22 | 0.336171 |
2023-06-23 | 0.336378 |
2023-06-24 | 0.336396 |
2023-06-25 | 0.338447 |
2023-06-26 | 0.336502 |
2023-06-27 | 0.336343 |
2023-06-28 | 0.336277 |
2023-06-29 | 0.336252 |
2023-06-30 | 0.336107 |
2023-07-01 | 0.336051 |
2023-07-02 | 0.338197 |
2023-07-03 | 0.336488 |
2023-07-04 | 0.335528 |
2023-07-05 | 0.335857 |
2023-07-06 | 0.335494 |
2023-07-07 | 0.335597 |
2023-07-08 | 0.338214 |
2023-07-09 | 0.338243 |
2023-07-10 | 0.335705 |
2023-07-11 | 0.335055 |
2023-07-12 | 0.338965 |
2023-07-13 | 0.335835 |
2023-07-14 | 0.335846 |
2023-07-15 | 0.336412 |
2023-07-16 | 0.336439 |
2023-07-17 | 0.335938 |
2023-07-18 | 0.335647 |
2023-07-19 | 0.336169 |
2023-07-20 | 0.335244 |
2023-07-21 | 0.335241 |
2023-07-22 | 0.335495 |
2023-07-23 | 0.335513 |
2023-07-24 | 0.336101 |
2023-07-25 | 0.335654 |
2023-07-26 | 0.335869 |
2023-07-27 | 0.335647 |
2023-07-28 | 0.336088 |
2023-07-29 | 0.336957 |
2023-07-30 | 0.33692 |
2023-07-31 | 0.335152 |
2023-08-01 | 0.33515 |
2023-08-02 | 0.334541 |
2023-08-03 | 0.335199 |
2023-08-04 | 0.334934 |
2023-08-05 | 0.334911 |
2023-08-06 | 0.337397 |
2023-08-07 | 0.335025 |
2023-08-08 | 0.334512 |
2023-08-09 | 0.334368 |
2023-08-10 | 0.334392 |
2023-08-11 | 0.335022 |
2023-08-12 | 0.334109 |
2023-08-13 | 0.333762 |
2023-08-14 | 0.334489 |
2023-08-15 | 0.334337 |
2023-08-16 | 0.335109 |
2023-08-17 | 0.334464 |
2023-08-18 | 0.334504 |
2023-08-19 | 0.335301 |
2023-08-20 | 0.335292 |
2023-08-21 | 0.33458 |
2023-08-22 | 0.334567 |
2023-08-23 | 0.334801 |
2023-08-24 | 0.334757 |
2023-08-25 | 0.334521 |
2023-08-26 | 0.334201 |
2023-08-27 | 0.334233 |
2023-08-28 | 0.334328 |
2023-08-29 | 0.334484 |
2023-08-30 | 0.334144 |
2023-08-31 | 0.334488 |
2023-09-01 | 0.334336 |
2023-09-02 | 0.334338 |
2023-09-03 | 0.334383 |
2023-09-04 | 0.334136 |
2023-09-05 | 0.333857 |
2023-09-06 | 0.334672 |
2023-09-07 | 0.334507 |
2023-09-08 | 0.334789 |
2023-09-09 | 0.33475 |
2023-09-10 | 0.335098 |
2023-09-11 | 0.334509 |
2023-09-12 | 0.334498 |
2023-09-13 | 0.334341 |
2023-09-14 | 0.334559 |
2023-09-15 | 0.33434 |
2023-09-16 | 0.3349 |
2023-09-17 | 0.33489 |
2023-09-18 | 0.334435 |
2023-09-19 | 0.334677 |
2023-09-20 | 0.334221 |
2023-09-22 | 0.334501 |
2023-09-23 | 0.33556 |
2023-09-24 | 0.335556 |
2023-09-25 | 0.334409 |
2023-09-26 | 0.334354 |
2023-09-27 | 0.333406 |
2023-09-28 | 0.334556 |
2023-09-29 | 0.333998 |
2023-09-30 | 0.333998 |
2023-10-01 | 0.333998 |
2023-10-02 | 0.334189 |
2023-10-03 | 0.33435 |
2023-10-04 | 0.335261 |
2023-10-05 | 0.334558 |
2023-10-06 | 0.334269 |
2023-10-07 | 0.334269 |
2023-10-08 | 0.334297 |
2023-10-09 | 0.334426 |
2023-10-10 | 0.334573 |
2023-10-11 | 0.334372 |
2023-10-12 | 0.334437 |
2023-10-13 | 0.334359 |
2023-10-14 | 0.33436 |
2023-10-15 | 0.334358 |
2023-10-16 | 0.334987 |
2023-10-17 | 0.334716 |
2023-10-18 | 0.334208 |
2023-10-19 | 0.334766 |
2023-10-20 | 0.334718 |
2023-10-21 | 0.334718 |
2023-10-22 | 0.334687 |
2023-10-23 | 0.334636 |
2023-10-24 | 0.334533 |
2023-10-25 | 0.334626 |
2023-10-26 | 0.335774 |
2023-10-27 | 0.334547 |
2023-10-28 | 0.334548 |
2023-10-29 | 0.334551 |
2023-10-30 | 0.336093 |
2023-10-31 | 0.335335 |
2023-11-01 | 0.335458 |
2023-11-02 | 0.335221 |
2023-11-03 | 0.335487 |
2023-11-04 | 0.33549 |
2023-11-05 | 0.33549 |
2023-11-06 | 0.334661 |
2023-11-07 | 0.335386 |
2023-11-08 | 0.334549 |
2023-11-09 | 0.334785 |
2023-11-10 | 0.334878 |
2023-11-11 | 0.334877 |
2023-11-12 | 0.334877 |
2023-11-13 | 0.335454 |
2023-11-14 | 0.335541 |
2023-11-15 | 0.33561 |
2023-11-16 | 0.335769 |
2023-11-17 | 0.335573 |
2023-11-18 | 0.335624 |
2023-11-19 | 0.335624 |
2023-11-20 | 0.336562 |
2023-11-21 | 0.336439 |
2023-11-22 | 0.336356 |
2023-11-23 | 0.335864 |
2023-11-24 | 0.336709 |
2023-11-25 | 0.336712 |
2023-11-26 | 0.336712 |
2023-11-27 | 0.336446 |
2023-11-28 | 0.336689 |
2023-11-29 | 0.335964 |
2023-11-30 | 0.336477 |
2023-12-01 | 0.335775 |
2023-12-02 | 0.335794 |
2023-12-03 | 0.335794 |
2023-12-04 | 0.33601 |
2023-12-05 | 0.33581 |
2023-12-06 | 0.335701 |
2023-12-07 | 0.335911 |
2023-12-08 | 0.336075 |
2023-12-09 | 0.336144 |
2023-12-10 | 0.336144 |
2023-12-11 | 0.335887 |
2023-12-12 | 0.337044 |
2023-12-13 | 0.336278 |
2023-12-14 | 0.336002 |
2023-12-15 | 0.335901 |
2023-12-16 | 0.335905 |
2023-12-17 | 0.335905 |
2023-12-18 | 0.336378 |
2023-12-19 | 0.336786 |
2023-12-20 | 0.336032 |
2023-12-21 | 0.337028 |
2023-12-22 | 0.335942 |
2023-12-23 | 0.335948 |
2023-12-24 | 0.335948 |
2023-12-25 | 0.335292 |
2023-12-26 | 0.33529 |
2023-12-27 | 0.336529 |
2023-12-28 | 0.336507 |
2023-12-29 | 0.335555 |
2023-12-30 | 0.335557 |
2023-12-31 | 0.335557 |
2024-01-01 | 0.33464 |
2024-01-02 | 0.335476 |
2024-01-03 | 0.336402 |
2024-01-04 | 0.335569 |
2024-01-05 | 0.334995 |
2024-01-06 | 0.334999 |
2024-01-07 | 0.334999 |
2024-01-08 | 0.335388 |
2024-01-09 | 0.335346 |
2024-01-10 | 0.335448 |
2024-01-11 | 0.334617 |
2024-01-12 | 0.335702 |
2024-01-13 | 0.335704 |
2024-01-14 | 0.335704 |
2024-01-15 | 0.336677 |
2024-01-16 | 0.335522 |
2024-01-17 | 0.3368 |
2024-01-18 | 0.336177 |
2024-01-19 | 0.336564 |
2024-01-20 | 0.336602 |
2024-01-21 | 0.336602 |
2024-01-22 | 0.336877 |
2024-01-23 | 0.336962 |
2024-01-24 | 0.336096 |
2024-01-25 | 0.336186 |
2024-01-26 | 0.336903 |
2024-01-27 | 0.336912 |
2024-01-28 | 0.336912 |
2024-01-29 | 0.336968 |
2024-01-30 | 0.336847 |
2024-01-31 | 0.336166 |
2024-02-01 | 0.336288 |
2024-02-02 | 0.336114 |
2024-02-03 | 0.336122 |
2024-02-04 | 0.336122 |
2024-02-05 | 0.33597 |
2024-02-06 | 0.335743 |
2024-02-07 | 0.33594 |
2024-02-08 | 0.33571 |
2024-02-09 | 0.33561 |
2024-02-10 | 0.335611 |
2024-02-11 | 0.335611 |
2024-02-12 | 0.336184 |
2024-02-13 | 0.335272 |
2024-02-14 | 0.335272 |
2024-02-15 | 0.335643 |
2024-02-16 | 0.335434 |
2024-02-17 | 0.335435 |
2024-02-18 | 0.335435 |
2024-02-19 | 0.335321 |
2024-02-20 | 0.335632 |
2024-02-21 | 0.335286 |
2024-02-22 | 0.335299 |
2024-02-23 | 0.335358 |
2024-02-24 | 0.335359 |
2024-02-25 | 0.335359 |
2024-02-26 | 0.335309 |
2024-02-27 | 0.335226 |
2024-02-28 | 0.334706 |
2024-04-01 | 0.335272 |
2024-04-02 | 0.335408 |
2024-04-03 | 0.335331 |
2024-04-04 | 0.335996 |
2024-04-05 | 0.335139 |
2024-04-06 | 0.335132 |
2024-04-07 | 0.335132 |
2024-04-08 | 0.335424 |
2024-04-09 | 0.335442 |
2024-04-10 | 0.335426 |
2024-04-11 | 0.335545 |
2024-04-12 | 0.3359 |
2024-04-13 | 0.335903 |
2024-04-14 | 0.335903 |
2024-04-15 | 0.33661 |
2024-04-16 | 0.336046 |
2024-04-17 | 0.336459 |
2024-04-18 | 0.335817 |
2024-04-19 | 0.336167 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明