1THB = 0.682184ZMW
1泰铢 = 0.682184赞比亚克瓦查
按当前汇率,1泰铢可兑换0.682184赞比亚克瓦查
汇率更新时间:2024-04-20 11:01
声明与提示:泰铢对赞比亚克瓦查汇率价格为中间价参考值,各银行泰铢兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.680823 |
2024-04-02 | 0.677184 |
2024-04-03 | 0.681136 |
2024-04-04 | 0.675676 |
2024-04-05 | 0.675364 |
2024-04-06 | 0.674938 |
2024-04-07 | 0.674934 |
2024-04-08 | 0.673037 |
2024-04-09 | 0.6786 |
2024-04-10 | 0.675881 |
2024-04-11 | 0.68117 |
2024-04-12 | 0.682089 |
2024-04-13 | 0.683492 |
2024-04-14 | 0.682915 |
2024-04-15 | 0.681406 |
2024-04-16 | 0.685223 |
2024-04-17 | 0.688524 |
2024-04-18 | 0.691353 |
2024-04-19 | 0.696977 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.504934 |
2023-04-21 | 0.511017 |
2023-04-22 | 0.511028 |
2023-04-23 | 0.507823 |
2023-04-24 | 0.508072 |
2023-04-25 | 0.512131 |
2023-04-26 | 0.518103 |
2023-04-27 | 0.520724 |
2023-04-28 | 0.52322 |
2023-04-29 | 0.520561 |
2023-04-30 | 0.51324 |
2023-05-01 | 0.518081 |
2023-05-02 | 0.52047 |
2023-05-03 | 0.525505 |
2023-05-04 | 0.527698 |
2023-05-05 | 0.535506 |
2023-05-06 | 0.538374 |
2023-05-07 | 0.531191 |
2023-05-08 | 0.534773 |
2023-05-09 | 0.540477 |
2023-05-10 | 0.542098 |
2023-05-11 | 0.539697 |
2023-05-12 | 0.543907 |
2023-05-13 | 0.538516 |
2023-05-14 | 0.538536 |
2023-05-15 | 0.553991 |
2023-05-16 | 0.548443 |
2023-05-17 | 0.542068 |
2023-05-18 | 0.541971 |
2023-05-19 | 0.551066 |
2023-05-20 | 0.5494 |
2023-05-21 | 0.549148 |
2023-05-22 | 0.547837 |
2023-05-23 | 0.552735 |
2023-05-24 | 0.552646 |
2023-05-25 | 0.55717 |
2023-05-26 | 0.555193 |
2023-05-27 | 0.555197 |
2023-05-28 | 0.555735 |
2023-05-29 | 0.557537 |
2023-05-30 | 0.558355 |
2023-05-31 | 0.55789 |
2023-06-01 | 0.564212 |
2023-06-02 | 0.559225 |
2023-06-03 | 0.559265 |
2023-06-04 | 0.568238 |
2023-06-05 | 0.569661 |
2023-06-06 | 0.575326 |
2023-06-07 | 0.573801 |
2023-06-08 | 0.581192 |
2023-06-09 | 0.582173 |
2023-06-10 | 0.582406 |
2023-06-11 | 0.581529 |
2023-06-12 | 0.569112 |
2023-06-13 | 0.547656 |
2023-06-14 | 0.548226 |
2023-06-15 | 0.558655 |
2023-06-16 | 0.558593 |
2023-06-17 | 0.558608 |
2023-06-18 | 0.556864 |
2023-06-19 | 0.556844 |
2023-06-20 | 0.500239 |
2023-06-21 | 0.500431 |
2023-06-22 | 0.502253 |
2023-06-23 | 0.48497 |
2023-06-24 | 0.481966 |
2023-06-25 | 0.480471 |
2023-06-26 | 0.483656 |
2023-06-27 | 0.490097 |
2023-06-28 | 0.486396 |
2023-06-29 | 0.488964 |
2023-06-30 | 0.497224 |
2023-07-01 | 0.497218 |
2023-07-02 | 0.49722 |
2023-07-03 | 0.507428 |
2023-07-04 | 0.510505 |
2023-07-05 | 0.502174 |
2023-07-06 | 0.500601 |
2023-07-07 | 0.511928 |
2023-07-08 | 0.509837 |
2023-07-09 | 0.507427 |
2023-07-10 | 0.51605 |
2023-07-11 | 0.52511 |
2023-07-12 | 0.524696 |
2023-07-13 | 0.532544 |
2023-07-14 | 0.53766 |
2023-07-15 | 0.536885 |
2023-07-16 | 0.535778 |
2023-07-17 | 0.545478 |
2023-07-18 | 0.554857 |
2023-07-19 | 0.560056 |
2023-07-20 | 0.563833 |
2023-07-21 | 0.566444 |
2023-07-22 | 0.565962 |
2023-07-23 | 0.565022 |
2023-07-24 | 0.56186 |
2023-07-25 | 0.565107 |
2023-07-26 | 0.564908 |
2023-07-27 | 0.56095 |
2023-07-28 | 0.542663 |
2023-07-29 | 0.541343 |
2023-07-30 | 0.540142 |
2023-07-31 | 0.550905 |
2023-08-01 | 0.552371 |
2023-08-02 | 0.5567 |
2023-08-03 | 0.555712 |
2023-08-04 | 0.556771 |
2023-08-05 | 0.553055 |
2023-08-06 | 0.552977 |
2023-08-07 | 0.563928 |
2023-08-08 | 0.545626 |
2023-08-09 | 0.538151 |
2023-08-10 | 0.540517 |
2023-08-11 | 0.544055 |
2023-08-12 | 0.545532 |
2023-08-13 | 0.545334 |
2023-08-14 | 0.547611 |
2023-08-15 | 0.54981 |
2023-08-16 | 0.551457 |
2023-08-17 | 0.546562 |
2023-08-18 | 0.547972 |
2023-08-19 | 0.546666 |
2023-08-20 | 0.546641 |
2023-08-21 | 0.554322 |
2023-08-22 | 0.554537 |
2023-08-23 | 0.556625 |
2023-08-24 | 0.559099 |
2023-08-25 | 0.55978 |
2023-08-26 | 0.559721 |
2023-08-27 | 0.562024 |
2023-08-28 | 0.562029 |
2023-08-29 | 0.5717 |
2023-08-30 | 0.570876 |
2023-08-31 | 0.576033 |
2023-09-01 | 0.577322 |
2023-09-02 | 0.57731 |
2023-09-03 | 0.574364 |
2023-09-04 | 0.576676 |
2023-09-05 | 0.578143 |
2023-09-06 | 0.578706 |
2023-09-07 | 0.581657 |
2023-09-08 | 0.584734 |
2023-09-09 | 0.58453 |
2023-09-10 | 0.583042 |
2023-09-11 | 0.588063 |
2023-09-12 | 0.589487 |
2023-09-13 | 0.588484 |
2023-09-14 | 0.587521 |
2023-09-15 | 0.580607 |
2023-09-16 | 0.572074 |
2023-09-17 | 0.569446 |
2023-09-18 | 0.576385 |
2023-09-19 | 0.572449 |
2023-09-20 | 0.575317 |
2023-09-22 | 0.582804 |
2023-09-23 | 0.582403 |
2023-09-24 | 0.579972 |
2023-09-25 | 0.581735 |
2023-09-26 | 0.577497 |
2023-09-27 | 0.566137 |
2023-09-28 | 0.567179 |
2023-09-29 | 0.575174 |
2023-09-30 | 0.579051 |
2023-10-01 | 0.579234 |
2023-10-02 | 0.570263 |
2023-10-03 | 0.570181 |
2023-10-04 | 0.574716 |
2023-10-05 | 0.575001 |
2023-10-06 | 0.575823 |
2023-10-07 | 0.576299 |
2023-10-08 | 0.573549 |
2023-10-09 | 0.579271 |
2023-10-10 | 0.586984 |
2023-10-11 | 0.594163 |
2023-10-12 | 0.592748 |
2023-10-13 | 0.585837 |
2023-10-14 | 0.59082 |
2023-10-15 | 0.588392 |
2023-10-16 | 0.582679 |
2023-10-17 | 0.589963 |
2023-10-18 | 0.594471 |
2023-10-19 | 0.589863 |
2023-10-20 | 0.595631 |
2023-10-21 | 0.596087 |
2023-10-22 | 0.59011 |
2023-10-23 | 0.596061 |
2023-10-24 | 0.601368 |
2023-10-25 | 0.600949 |
2023-10-26 | 0.604196 |
2023-10-27 | 0.607817 |
2023-10-28 | 0.609483 |
2023-10-29 | 0.60944 |
2023-10-30 | 0.609133 |
2023-10-31 | 0.612503 |
2023-11-01 | 0.610285 |
2023-11-02 | 0.617716 |
2023-11-03 | 0.628475 |
2023-11-04 | 0.627653 |
2023-11-05 | 0.626398 |
2023-11-06 | 0.634856 |
2023-11-07 | 0.631141 |
2023-11-08 | 0.637401 |
2023-11-09 | 0.639483 |
2023-11-10 | 0.632935 |
2023-11-11 | 0.635528 |
2023-11-12 | 0.636411 |
2023-11-13 | 0.635426 |
2023-11-14 | 0.646083 |
2023-11-15 | 0.648524 |
2023-11-16 | 0.656235 |
2023-11-17 | 0.661588 |
2023-11-18 | 0.661508 |
2023-11-19 | 0.659252 |
2023-11-20 | 0.660786 |
2023-11-21 | 0.664106 |
2023-11-22 | 0.663248 |
2023-11-23 | 0.665655 |
2023-11-24 | 0.667147 |
2023-11-25 | 0.669707 |
2023-11-26 | 0.667746 |
2023-11-27 | 0.673223 |
2023-11-28 | 0.681212 |
2023-11-29 | 0.681823 |
2023-11-30 | 0.673751 |
2023-12-01 | 0.679053 |
2023-12-02 | 0.684739 |
2023-12-03 | 0.674002 |
2023-12-04 | 0.679775 |
2023-12-05 | 0.68112 |
2023-12-06 | 0.684403 |
2023-12-07 | 0.689156 |
2023-12-08 | 0.684522 |
2023-12-09 | 0.685525 |
2023-12-10 | 0.685929 |
2023-12-11 | 0.680425 |
2023-12-12 | 0.682568 |
2023-12-13 | 0.691897 |
2023-12-14 | 0.707291 |
2023-12-15 | 0.712844 |
2023-12-16 | 0.708565 |
2023-12-17 | 0.713271 |
2023-12-18 | 0.712969 |
2023-12-19 | 0.721192 |
2023-12-20 | 0.722283 |
2023-12-21 | 0.727591 |
2023-12-22 | 0.73407 |
2023-12-23 | 0.736566 |
2023-12-24 | 0.735164 |
2023-12-25 | 0.735059 |
2023-12-26 | 0.73625 |
2023-12-27 | 0.744529 |
2023-12-28 | 0.751342 |
2023-12-29 | 0.751583 |
2023-12-30 | 0.750402 |
2023-12-31 | 0.753063 |
2024-01-01 | 0.751424 |
2024-01-02 | 0.750215 |
2024-01-03 | 0.746486 |
2024-01-04 | 0.746795 |
2024-01-05 | 0.749663 |
2024-01-06 | 0.745911 |
2024-01-07 | 0.745302 |
2024-01-08 | 0.742884 |
2024-01-09 | 0.743993 |
2024-01-10 | 0.743242 |
2024-01-11 | 0.742967 |
2024-01-12 | 0.747868 |
2024-01-13 | 0.750383 |
2024-01-14 | 0.748403 |
2024-01-15 | 0.748486 |
2024-01-16 | 0.74661 |
2024-01-17 | 0.736651 |
2024-01-18 | 0.739511 |
2024-01-19 | 0.744333 |
2024-01-20 | 0.745155 |
2024-01-21 | 0.742188 |
2024-01-22 | 0.744334 |
2024-01-23 | 0.745206 |
2024-01-24 | 0.748606 |
2024-01-25 | 0.749348 |
2024-01-26 | 0.755876 |
2024-01-27 | 0.757467 |
2024-01-28 | 0.757258 |
2024-01-29 | 0.761478 |
2024-01-30 | 0.762743 |
2024-01-31 | 0.765676 |
2024-02-01 | 0.768153 |
2024-02-02 | 0.765594 |
2024-02-03 | 0.766276 |
2024-02-04 | 0.770869 |
2024-02-05 | 0.759126 |
2024-02-06 | 0.762407 |
2024-02-07 | 0.758059 |
2024-02-08 | 0.751892 |
2024-02-09 | 0.751378 |
2024-02-10 | 0.751893 |
2024-02-11 | 0.749177 |
2024-02-12 | 0.748657 |
2024-02-13 | 0.742528 |
2024-02-14 | 0.736921 |
2024-02-15 | 0.729806 |
2024-02-16 | 0.688708 |
2024-02-17 | 0.691515 |
2024-02-18 | 0.690748 |
2024-02-19 | 0.62609 |
2024-02-20 | 0.632278 |
2024-02-21 | 0.638181 |
2024-02-22 | 0.635819 |
2024-02-23 | 0.639153 |
2024-02-24 | 0.64162 |
2024-02-25 | 0.640713 |
2024-02-26 | 0.64428 |
2024-02-27 | 0.646107 |
2024-02-28 | 0.64483 |
2024-04-01 | 0.680823 |
2024-04-02 | 0.677184 |
2024-04-03 | 0.681136 |
2024-04-04 | 0.675676 |
2024-04-05 | 0.675364 |
2024-04-06 | 0.674938 |
2024-04-07 | 0.674934 |
2024-04-08 | 0.673037 |
2024-04-09 | 0.6786 |
2024-04-10 | 0.675881 |
2024-04-11 | 0.68117 |
2024-04-12 | 0.682089 |
2024-04-13 | 0.683492 |
2024-04-14 | 0.682915 |
2024-04-15 | 0.681406 |
2024-04-16 | 0.685223 |
2024-04-17 | 0.688524 |
2024-04-18 | 0.691353 |
2024-04-19 | 0.696977 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明