1THB = 681.453609ZMK
1泰铢 = 681.453609赞比亚克瓦查
按当前汇率,1泰铢可兑换681.453609赞比亚克瓦查
汇率更新时间:2024-04-20 13:01
声明与提示:泰铢对赞比亚克瓦查汇率价格为中间价参考值,各银行泰铢兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 680.823416 |
2024-04-02 | 677.183978 |
2024-04-03 | 681.135995 |
2024-04-04 | 675.676429 |
2024-04-05 | 675.3643 |
2024-04-06 | 674.937743 |
2024-04-07 | 674.933739 |
2024-04-08 | 673.036511 |
2024-04-09 | 678.6 |
2024-04-10 | 675.881451 |
2024-04-11 | 681.170241 |
2024-04-12 | 682.089344 |
2024-04-13 | 683.491815 |
2024-04-14 | 682.915114 |
2024-04-15 | 681.406048 |
2024-04-16 | 685.223169 |
2024-04-17 | 688.523895 |
2024-04-18 | 691.353224 |
2024-04-19 | 696.977331 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 547.642966 |
2023-09-27 | 566.137119 |
2023-09-28 | 567.179388 |
2023-09-29 | 575.174104 |
2023-09-30 | 579.051448 |
2023-10-01 | 579.23364 |
2023-10-02 | 570.262898 |
2023-10-03 | 570.180967 |
2023-10-04 | 574.715782 |
2023-10-05 | 575.001349 |
2023-10-06 | 575.822925 |
2023-10-07 | 576.298575 |
2023-10-08 | 573.548619 |
2023-10-09 | 579.271197 |
2023-10-10 | 586.98394 |
2023-10-11 | 594.162846 |
2023-10-12 | 592.748218 |
2023-10-13 | 585.836935 |
2023-10-14 | 590.819916 |
2023-10-15 | 588.391797 |
2023-10-16 | 582.67854 |
2023-10-17 | 589.963443 |
2023-10-18 | 594.470591 |
2023-10-19 | 589.862762 |
2023-10-20 | 595.630987 |
2023-10-21 | 596.087003 |
2023-10-22 | 590.109851 |
2023-10-23 | 596.061158 |
2023-10-24 | 601.368086 |
2023-10-25 | 600.949264 |
2023-10-26 | 604.19633 |
2023-10-27 | 607.816825 |
2023-10-28 | 609.482703 |
2023-10-29 | 609.439896 |
2023-10-30 | 609.132918 |
2023-10-31 | 612.502936 |
2023-11-01 | 610.284918 |
2023-11-02 | 617.715519 |
2023-11-03 | 628.475293 |
2023-11-04 | 627.652844 |
2023-11-05 | 626.397734 |
2023-11-06 | 634.855595 |
2023-11-07 | 631.141141 |
2023-11-08 | 637.401367 |
2023-11-09 | 639.483249 |
2023-11-10 | 632.935147 |
2023-11-11 | 635.528482 |
2023-11-12 | 636.410601 |
2023-11-13 | 635.426095 |
2023-11-14 | 646.08301 |
2023-11-15 | 648.52405 |
2023-11-16 | 656.234858 |
2023-11-17 | 661.588353 |
2023-11-18 | 661.507628 |
2023-11-19 | 659.252359 |
2023-11-20 | 660.786131 |
2023-11-21 | 664.106171 |
2023-11-22 | 663.248258 |
2023-11-23 | 665.655204 |
2023-11-24 | 667.147257 |
2023-11-25 | 669.707406 |
2023-11-26 | 667.745807 |
2023-11-27 | 673.222892 |
2023-11-28 | 681.21237 |
2023-11-29 | 681.823292 |
2023-11-30 | 673.751415 |
2023-12-01 | 679.052964 |
2023-12-02 | 684.739058 |
2023-12-03 | 674.001981 |
2023-12-04 | 679.774909 |
2023-12-05 | 681.120022 |
2023-12-06 | 684.403163 |
2023-12-07 | 689.155506 |
2023-12-08 | 684.522459 |
2023-12-09 | 685.525253 |
2023-12-10 | 685.929356 |
2023-12-11 | 680.425079 |
2023-12-12 | 682.568039 |
2023-12-13 | 691.896701 |
2023-12-14 | 707.291108 |
2023-12-15 | 712.84362 |
2023-12-16 | 708.564548 |
2023-12-17 | 713.270673 |
2023-12-18 | 712.968587 |
2023-12-19 | 721.191823 |
2023-12-20 | 722.282687 |
2023-12-21 | 727.590593 |
2023-12-22 | 734.070295 |
2023-12-23 | 736.566147 |
2023-12-24 | 735.164512 |
2023-12-25 | 735.058653 |
2023-12-26 | 736.249698 |
2023-12-27 | 744.52942 |
2023-12-28 | 751.342418 |
2023-12-29 | 751.582984 |
2023-12-30 | 750.4016 |
2023-12-31 | 753.062776 |
2024-01-01 | 751.423805 |
2024-01-02 | 750.215129 |
2024-01-03 | 746.485824 |
2024-01-04 | 746.795182 |
2024-01-05 | 749.662712 |
2024-01-06 | 745.911127 |
2024-01-07 | 745.301557 |
2024-01-08 | 742.884089 |
2024-01-09 | 743.992888 |
2024-01-10 | 743.242297 |
2024-01-11 | 742.96721 |
2024-01-12 | 747.867737 |
2024-01-13 | 750.383152 |
2024-01-14 | 748.403234 |
2024-01-15 | 748.486014 |
2024-01-16 | 746.610255 |
2024-01-17 | 736.651413 |
2024-01-18 | 739.510604 |
2024-01-19 | 744.333157 |
2024-01-20 | 745.155175 |
2024-01-21 | 742.188441 |
2024-01-22 | 744.33392 |
2024-01-23 | 745.206199 |
2024-01-24 | 748.606127 |
2024-01-25 | 749.347697 |
2024-01-26 | 755.875685 |
2024-01-27 | 757.467018 |
2024-01-28 | 757.258099 |
2024-01-29 | 761.477731 |
2024-01-30 | 762.742736 |
2024-01-31 | 765.675902 |
2024-02-01 | 768.152554 |
2024-02-02 | 765.594175 |
2024-02-03 | 766.275781 |
2024-02-04 | 770.869392 |
2024-02-05 | 759.126276 |
2024-02-06 | 762.40666 |
2024-02-07 | 758.058836 |
2024-02-08 | 751.892304 |
2024-02-09 | 751.377695 |
2024-02-10 | 751.89256 |
2024-02-11 | 749.176589 |
2024-02-12 | 748.657376 |
2024-02-13 | 742.5279 |
2024-02-14 | 736.920605 |
2024-02-15 | 729.806367 |
2024-02-16 | 688.707977 |
2024-02-17 | 691.514978 |
2024-02-18 | 690.748233 |
2024-02-19 | 626.089764 |
2024-02-20 | 632.277789 |
2024-02-21 | 638.181024 |
2024-02-22 | 635.818993 |
2024-02-23 | 639.153369 |
2024-02-24 | 641.619679 |
2024-02-25 | 640.712824 |
2024-02-26 | 644.280364 |
2024-02-27 | 646.107129 |
2024-02-28 | 644.829921 |
2024-04-01 | 680.823416 |
2024-04-02 | 677.183978 |
2024-04-03 | 681.135995 |
2024-04-04 | 675.676429 |
2024-04-05 | 675.3643 |
2024-04-06 | 674.937743 |
2024-04-07 | 674.933739 |
2024-04-08 | 673.036511 |
2024-04-09 | 678.6 |
2024-04-10 | 675.881451 |
2024-04-11 | 681.170241 |
2024-04-12 | 682.089344 |
2024-04-13 | 683.491815 |
2024-04-14 | 682.915114 |
2024-04-15 | 681.406048 |
2024-04-16 | 685.223169 |
2024-04-17 | 688.523895 |
2024-04-18 | 691.353224 |
2024-04-19 | 696.977331 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明