日期 | 汇率 |
---|---|
2024-02-28 | 0.534685 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.530178 |
2023-03-29 | 0.52965 |
2023-03-30 | 0.522121 |
2023-03-31 | 0.522059 |
2023-04-01 | 0.522045 |
2023-04-02 | 0.520315 |
2023-04-03 | 0.516951 |
2023-04-04 | 0.526819 |
2023-04-05 | 0.532043 |
2023-04-06 | 0.534721 |
2023-04-07 | 0.532925 |
2023-04-08 | 0.538684 |
2023-04-09 | 0.53344 |
2023-04-10 | 0.540988 |
2023-04-11 | 0.536588 |
2023-04-12 | 0.539973 |
2023-04-13 | 0.530791 |
2023-04-14 | 0.533699 |
2023-04-15 | 0.531461 |
2023-04-16 | 0.528379 |
2023-04-17 | 0.53062 |
2023-04-18 | 0.529803 |
2023-04-19 | 0.52868 |
2023-04-20 | 0.525702 |
2023-04-21 | 0.529146 |
2023-04-22 | 0.529154 |
2023-04-23 | 0.526148 |
2023-04-24 | 0.528367 |
2023-04-25 | 0.532523 |
2023-04-26 | 0.538366 |
2023-04-27 | 0.536326 |
2023-04-28 | 0.540326 |
2023-04-29 | 0.537426 |
2023-04-30 | 0.535299 |
2023-05-01 | 0.537438 |
2023-05-02 | 0.54158 |
2023-05-03 | 0.539839 |
2023-05-04 | 0.541915 |
2023-05-05 | 0.546014 |
2023-05-06 | 0.548937 |
2023-05-07 | 0.543528 |
2023-05-08 | 0.542143 |
2023-05-09 | 0.552637 |
2023-05-10 | 0.560692 |
2023-05-11 | 0.566716 |
2023-05-12 | 0.572821 |
2023-05-13 | 0.570002 |
2023-05-14 | 0.566056 |
2023-05-15 | 0.563286 |
2023-05-16 | 0.559965 |
2023-05-17 | 0.562118 |
2023-05-18 | 0.561912 |
2023-05-19 | 0.567068 |
2023-05-20 | 0.566945 |
2023-05-21 | 0.565917 |
2023-05-22 | 0.558727 |
2023-05-23 | 0.555051 |
2023-05-24 | 0.555159 |
2023-05-25 | 0.570361 |
2023-05-26 | 0.566321 |
2023-05-27 | 0.566326 |
2023-05-28 | 0.565451 |
2023-05-29 | 0.566704 |
2023-05-30 | 0.567352 |
2023-05-31 | 0.568024 |
2023-06-01 | 0.567628 |
2023-06-02 | 0.561583 |
2023-06-03 | 0.561625 |
2023-06-04 | 0.560011 |
2023-06-05 | 0.554063 |
2023-06-06 | 0.552333 |
2023-06-07 | 0.548072 |
2023-06-08 | 0.544517 |
2023-06-09 | 0.54112 |
2023-06-10 | 0.541764 |
2023-06-11 | 0.541829 |
2023-06-12 | 0.5356 |
2023-06-13 | 0.537057 |
2023-06-14 | 0.528862 |
2023-06-15 | 0.52769 |
2023-06-16 | 0.526193 |
2023-06-17 | 0.526185 |
2023-06-18 | 0.525609 |
2023-06-19 | 0.523711 |
2023-06-20 | 0.528219 |
2023-06-21 | 0.527225 |
2023-06-22 | 0.526696 |
2023-06-23 | 0.533908 |
2023-06-24 | 0.533955 |
2023-06-25 | 0.532374 |
2023-06-26 | 0.529553 |
2023-06-27 | 0.524771 |
2023-06-28 | 0.525333 |
2023-06-29 | 0.526841 |
2023-06-30 | 0.534308 |
2023-07-01 | 0.53429 |
2023-07-02 | 0.534396 |
2023-07-03 | 0.53507 |
2023-07-04 | 0.534561 |
2023-07-05 | 0.536719 |
2023-07-06 | 0.542627 |
2023-07-07 | 0.544431 |
2023-07-08 | 0.54518 |
2023-07-09 | 0.536534 |
2023-07-10 | 0.536273 |
2023-07-11 | 0.531531 |
2023-07-12 | 0.523 |
2023-07-13 | 0.519085 |
2023-07-14 | 0.521747 |
2023-07-15 | 0.523902 |
2023-07-16 | 0.522931 |
2023-07-17 | 0.521762 |
2023-07-18 | 0.524021 |
2023-07-19 | 0.525746 |
2023-07-20 | 0.524496 |
2023-07-21 | 0.522205 |
2023-07-22 | 0.521595 |
2023-07-23 | 0.521455 |
2023-07-24 | 0.513424 |
2023-07-25 | 0.510319 |
2023-07-26 | 0.514767 |
2023-07-27 | 0.517968 |
2023-07-28 | 0.515649 |
2023-07-29 | 0.515738 |
2023-07-30 | 0.515283 |
2023-07-31 | 0.52127 |
2023-08-01 | 0.532071 |
2023-08-02 | 0.534879 |
2023-08-03 | 0.540026 |
2023-08-04 | 0.532654 |
2023-08-05 | 0.533203 |
2023-08-06 | 0.532301 |
2023-08-07 | 0.53716 |
2023-08-08 | 0.540235 |
2023-08-09 | 0.540785 |
2023-08-10 | 0.536597 |
2023-08-11 | 0.540727 |
2023-08-12 | 0.540719 |
2023-08-13 | 0.539209 |
2023-08-14 | 0.54095 |
2023-08-15 | 0.540619 |
2023-08-16 | 0.540348 |
2023-08-17 | 0.536924 |
2023-08-18 | 0.537831 |
2023-08-19 | 0.539271 |
2023-08-20 | 0.536556 |
2023-08-21 | 0.539241 |
2023-08-22 | 0.536328 |
2023-08-23 | 0.528791 |
2023-08-24 | 0.536992 |
2023-08-25 | 0.529625 |
2023-08-26 | 0.528666 |
2023-08-27 | 0.529297 |
2023-08-28 | 0.511438 |
2023-08-29 | 0.527613 |
2023-08-30 | 0.533451 |
2023-08-31 | 0.536852 |
2023-09-01 | 0.537876 |
2023-09-02 | 0.53787 |
2023-09-03 | 0.53493 |
2023-09-04 | 0.542149 |
2023-09-05 | 0.540675 |
2023-09-06 | 0.543033 |
2023-09-07 | 0.533244 |
2023-09-08 | 0.538404 |
2023-09-09 | 0.538211 |
2023-09-10 | 0.536012 |
2023-09-11 | 0.532115 |
2023-09-12 | 0.532113 |
2023-09-13 | 0.526304 |
2023-09-14 | 0.531737 |
2023-09-15 | 0.531933 |
2023-09-16 | 0.531321 |
2023-09-17 | 0.531391 |
2023-09-18 | 0.532581 |
2023-09-19 | 0.525365 |
2023-09-20 | 0.520387 |
2023-09-22 | 0.522417 |
2023-09-23 | 0.523849 |
2023-09-24 | 0.521369 |
2023-09-25 | 0.519499 |
2023-09-26 | 0.523683 |
2023-09-27 | 0.521996 |
2023-09-28 | 0.517913 |
2023-09-29 | 0.517908 |
2023-09-30 | 0.519049 |
2023-10-01 | 0.518835 |
2023-10-02 | 0.518946 |
2023-10-03 | 0.520238 |
2023-10-04 | 0.522945 |
2023-10-05 | 0.528508 |
2023-10-06 | 0.522637 |
2023-10-07 | 0.522734 |
2023-10-08 | 0.521516 |
2023-10-09 | 0.524164 |
2023-10-10 | 0.522205 |
2023-10-11 | 0.520456 |
2023-10-12 | 0.520582 |
2023-10-13 | 0.520616 |
2023-10-14 | 0.524701 |
2023-10-15 | 0.523827 |
2023-10-16 | 0.515724 |
2023-10-17 | 0.516267 |
2023-10-18 | 0.522484 |
2023-10-19 | 0.521269 |
2023-10-20 | 0.520755 |
2023-10-21 | 0.522158 |
2023-10-22 | 0.52029 |
2023-10-23 | 0.523496 |
2023-10-24 | 0.526089 |
2023-10-25 | 0.527685 |
2023-10-26 | 0.522749 |
2023-10-27 | 0.521785 |
2023-10-28 | 0.520388 |
2023-10-29 | 0.52187 |
2023-10-30 | 0.52487 |
2023-10-31 | 0.515834 |
2023-11-01 | 0.512333 |
2023-11-02 | 0.513355 |
2023-11-03 | 0.513856 |
2023-11-04 | 0.513741 |
2023-11-05 | 0.51331 |
2023-11-06 | 0.516829 |
2023-11-07 | 0.516791 |
2023-11-08 | 0.520123 |
2023-11-09 | 0.521477 |
2023-11-10 | 0.520703 |
2023-11-11 | 0.520632 |
2023-11-12 | 0.521503 |
2023-11-13 | 0.520297 |
2023-11-14 | 0.51604 |
2023-11-15 | 0.512176 |
2023-11-16 | 0.520879 |
2023-11-17 | 0.523434 |
2023-11-18 | 0.521951 |
2023-11-19 | 0.52248 |
2023-11-20 | 0.522477 |
2023-11-21 | 0.526422 |
2023-11-22 | 0.535106 |
2023-11-23 | 0.533166 |
2023-11-24 | 0.533243 |
2023-11-25 | 0.53304 |
2023-11-26 | 0.531736 |
2023-11-27 | 0.533567 |
2023-11-28 | 0.536688 |
2023-11-29 | 0.533485 |
2023-11-30 | 0.537875 |
2023-12-01 | 0.531621 |
2023-12-02 | 0.534569 |
2023-12-03 | 0.533787 |
2023-12-04 | 0.534381 |
2023-12-05 | 0.538222 |
2023-12-06 | 0.537058 |
2023-12-07 | 0.535879 |
2023-12-08 | 0.534099 |
2023-12-09 | 0.53284 |
2023-12-10 | 0.534025 |
2023-12-11 | 0.534822 |
2023-12-12 | 0.533067 |
2023-12-13 | 0.53293 |
2023-12-14 | 0.526078 |
2023-12-15 | 0.525164 |
2023-12-16 | 0.529347 |
2023-12-17 | 0.528218 |
2023-12-18 | 0.532804 |
2023-12-19 | 0.526975 |
2023-12-20 | 0.522598 |
2023-12-21 | 0.526456 |
2023-12-22 | 0.53489 |
2023-12-23 | 0.534332 |
2023-12-24 | 0.53319 |
2023-12-25 | 0.533922 |
2023-12-26 | 0.53885 |
2023-12-27 | 0.53445 |
2023-12-28 | 0.54105 |
2023-12-29 | 0.532342 |
2023-12-30 | 0.532353 |
2023-12-31 | 0.534909 |
2024-01-01 | 0.532092 |
2024-01-02 | 0.541196 |
2024-01-03 | 0.544312 |
2024-01-04 | 0.541739 |
2024-01-05 | 0.539736 |
2024-01-06 | 0.539139 |
2024-01-07 | 0.539208 |
2024-01-08 | 0.533454 |
2024-01-09 | 0.533681 |
2024-01-10 | 0.532252 |
2024-01-11 | 0.53085 |
2024-01-12 | 0.531848 |
2024-01-13 | 0.531768 |
2024-01-14 | 0.531268 |
2024-01-15 | 0.534479 |
2024-01-16 | 0.536494 |
2024-01-17 | 0.536856 |
2024-01-18 | 0.531756 |
2024-01-19 | 0.535678 |
2024-01-20 | 0.535124 |
2024-01-21 | 0.534596 |
2024-01-22 | 0.538779 |
2024-01-23 | 0.53337 |
2024-01-24 | 0.528984 |
2024-01-25 | 0.528114 |
2024-01-26 | 0.526548 |
2024-01-27 | 0.527231 |
2024-01-28 | 0.52832 |
2024-01-29 | 0.530296 |
2024-01-30 | 0.532189 |
2024-01-31 | 0.526808 |
2024-02-01 | 0.525367 |
2024-02-02 | 0.531821 |
2024-02-03 | 0.53121 |
2024-02-04 | 0.529014 |
2024-02-05 | 0.532081 |
2024-02-06 | 0.530856 |
2024-02-07 | 0.531834 |
2024-02-08 | 0.529313 |
2024-02-09 | 0.530116 |
2024-02-10 | 0.530258 |
2024-02-11 | 0.529559 |
2024-02-12 | 0.5274 |
2024-02-13 | 0.53009 |
2024-02-14 | 0.527092 |
2024-02-15 | 0.525657 |
2024-02-16 | 0.523628 |
2024-02-17 | 0.523798 |
2024-02-18 | 0.523353 |
2024-02-19 | 0.526276 |
2024-02-20 | 0.526045 |
2024-02-21 | 0.527022 |
2024-02-22 | 0.533969 |
2024-02-23 | 0.535896 |
2024-02-24 | 0.536899 |
2024-02-25 | 0.536603 |
2024-02-26 | 0.538173 |
2024-02-27 | 0.532358 |
2024-02-28 | 0.534685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明