1THB = 6.961472YER
1泰铢 = 6.961472也门里亚尔
按当前汇率,1泰铢可兑换6.961472也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对也门里亚尔汇率价格为中间价参考值,各银行泰铢兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.321814 |
2023-03-30 | 7.332862 |
2023-03-31 | 7.345014 |
2023-04-01 | 7.344887 |
2023-04-02 | 7.317582 |
2023-04-03 | 7.317734 |
2023-04-04 | 7.355861 |
2023-04-05 | 7.373347 |
2023-04-06 | 7.341548 |
2023-04-07 | 7.319142 |
2023-04-08 | 7.393777 |
2023-04-09 | 7.323392 |
2023-04-10 | 7.282154 |
2023-04-11 | 7.306445 |
2023-04-12 | 7.333309 |
2023-04-13 | 7.359431 |
2023-04-14 | 7.380445 |
2023-04-15 | 7.38169 |
2023-04-16 | 7.303623 |
2023-04-17 | 7.256415 |
2023-04-18 | 7.300355 |
2023-04-19 | 7.268828 |
2023-04-20 | 7.296715 |
2023-04-21 | 7.324452 |
2023-04-22 | 7.324547 |
2023-04-23 | 7.2788 |
2023-04-24 | 7.283068 |
2023-04-25 | 7.275432 |
2023-04-26 | 7.337723 |
2023-04-27 | 7.340033 |
2023-04-28 | 7.369632 |
2023-04-29 | 7.331884 |
2023-04-30 | 7.324897 |
2023-05-01 | 7.309868 |
2023-05-02 | 7.338112 |
2023-05-03 | 7.381333 |
2023-05-04 | 7.411901 |
2023-05-05 | 7.424308 |
2023-05-06 | 7.464157 |
2023-05-07 | 7.388939 |
2023-05-08 | 7.407144 |
2023-05-09 | 7.429464 |
2023-05-10 | 7.439771 |
2023-05-11 | 7.396203 |
2023-05-12 | 7.424375 |
2023-05-13 | 7.379962 |
2023-05-14 | 7.380221 |
2023-05-15 | 7.414437 |
2023-05-16 | 7.341548 |
2023-05-17 | 7.306173 |
2023-05-18 | 7.27311 |
2023-05-19 | 7.29843 |
2023-05-20 | 7.295019 |
2023-05-21 | 7.291868 |
2023-05-22 | 7.261245 |
2023-05-23 | 7.236706 |
2023-05-24 | 7.224633 |
2023-05-25 | 7.209351 |
2023-05-26 | 7.211374 |
2023-05-27 | 7.211419 |
2023-05-28 | 7.204236 |
2023-05-29 | 7.214611 |
2023-05-30 | 7.213902 |
2023-05-31 | 7.211027 |
2023-06-01 | 7.237214 |
2023-06-02 | 7.205984 |
2023-06-03 | 7.206702 |
2023-06-04 | 7.190237 |
2023-06-05 | 7.195836 |
2023-06-06 | 7.195798 |
2023-06-07 | 7.185461 |
2023-06-08 | 7.228583 |
2023-06-09 | 7.246272 |
2023-06-10 | 7.247493 |
2023-06-11 | 7.236616 |
2023-06-12 | 7.221602 |
2023-06-13 | 7.222078 |
2023-06-14 | 7.213297 |
2023-06-15 | 7.239975 |
2023-06-16 | 7.242362 |
2023-06-17 | 7.24249 |
2023-06-18 | 7.227347 |
2023-06-19 | 7.20368 |
2023-06-20 | 7.187399 |
2023-06-21 | 7.196863 |
2023-06-22 | 7.122565 |
2023-06-23 | 7.131061 |
2023-06-24 | 7.130967 |
2023-06-25 | 7.108949 |
2023-06-26 | 7.103213 |
2023-06-27 | 7.098506 |
2023-06-28 | 7.045372 |
2023-06-29 | 7.026221 |
2023-06-30 | 7.107156 |
2023-07-01 | 7.107147 |
2023-07-02 | 7.098195 |
2023-07-03 | 7.142762 |
2023-07-04 | 7.175205 |
2023-07-05 | 7.15535 |
2023-07-06 | 7.111375 |
2023-07-07 | 7.129289 |
2023-07-08 | 7.156114 |
2023-07-09 | 7.122127 |
2023-07-10 | 7.133055 |
2023-07-11 | 7.197818 |
2023-07-12 | 7.215193 |
2023-07-13 | 7.237487 |
2023-07-14 | 7.241051 |
2023-07-15 | 7.244041 |
2023-07-16 | 7.227129 |
2023-07-17 | 7.235155 |
2023-07-18 | 7.345553 |
2023-07-19 | 7.356848 |
2023-07-20 | 7.32054 |
2023-07-21 | 7.279828 |
2023-07-22 | 7.279786 |
2023-07-23 | 7.267508 |
2023-07-24 | 7.244205 |
2023-07-25 | 7.26554 |
2023-07-26 | 7.316404 |
2023-07-27 | 7.265561 |
2023-07-28 | 7.323318 |
2023-07-29 | 7.324598 |
2023-07-30 | 7.308259 |
2023-07-31 | 7.300739 |
2023-08-01 | 7.284841 |
2023-08-02 | 7.258269 |
2023-08-03 | 7.239476 |
2023-08-04 | 7.21985 |
2023-08-05 | 7.227505 |
2023-08-06 | 7.218839 |
2023-08-07 | 7.183077 |
2023-08-08 | 7.14425 |
2023-08-09 | 7.133192 |
2023-08-10 | 7.127492 |
2023-08-11 | 7.139213 |
2023-08-12 | 7.139123 |
2023-08-13 | 7.128546 |
2023-08-14 | 7.099366 |
2023-08-15 | 7.066952 |
2023-08-16 | 7.053473 |
2023-08-17 | 7.045259 |
2023-08-18 | 7.063392 |
2023-08-19 | 7.082132 |
2023-08-20 | 7.081542 |
2023-08-21 | 7.110858 |
2023-08-22 | 7.146707 |
2023-08-23 | 7.165036 |
2023-08-24 | 7.151081 |
2023-08-25 | 7.119345 |
2023-08-26 | 7.106378 |
2023-08-27 | 7.126338 |
2023-08-28 | 7.102002 |
2023-08-29 | 7.145063 |
2023-08-30 | 7.147665 |
2023-08-31 | 7.143917 |
2023-09-01 | 7.142512 |
2023-09-02 | 7.142362 |
2023-09-03 | 7.106073 |
2023-09-04 | 7.094075 |
2023-09-05 | 7.058008 |
2023-09-06 | 7.046929 |
2023-09-07 | 7.021811 |
2023-09-08 | 7.0491 |
2023-09-09 | 7.046601 |
2023-09-10 | 7.035936 |
2023-09-11 | 7.046147 |
2023-09-12 | 7.033489 |
2023-09-13 | 7.001253 |
2023-09-14 | 6.994267 |
2023-09-15 | 7.019511 |
2023-09-16 | 7.011327 |
2023-09-17 | 6.990165 |
2023-09-18 | 7.0139 |
2023-09-19 | 6.94852 |
2023-09-20 | 6.913335 |
2023-09-22 | 6.972979 |
2023-09-23 | 6.991968 |
2023-09-24 | 6.962843 |
2023-09-25 | 6.922365 |
2023-09-26 | 6.876434 |
2023-09-27 | 6.810454 |
2023-09-28 | 6.840678 |
2023-09-29 | 6.852806 |
2023-09-30 | 6.867788 |
2023-10-01 | 6.869948 |
2023-10-02 | 6.745597 |
2023-10-03 | 6.729798 |
2023-10-04 | 6.78895 |
2023-10-05 | 6.778006 |
2023-10-06 | 6.774248 |
2023-10-07 | 6.772664 |
2023-10-08 | 6.741797 |
2023-10-09 | 6.783063 |
2023-10-10 | 6.867582 |
2023-10-11 | 6.923 |
2023-10-12 | 6.861034 |
2023-10-13 | 6.858375 |
2023-10-14 | 6.909291 |
2023-10-15 | 6.907229 |
2023-10-16 | 6.868923 |
2023-10-17 | 6.890052 |
2023-10-18 | 6.873289 |
2023-10-19 | 6.872837 |
2023-10-20 | 6.861946 |
2023-10-21 | 6.869909 |
2023-10-22 | 6.83601 |
2023-10-23 | 6.930283 |
2023-10-24 | 6.922641 |
2023-10-25 | 6.885365 |
2023-10-26 | 6.909295 |
2023-10-27 | 6.934377 |
2023-10-28 | 6.916539 |
2023-10-29 | 6.947188 |
2023-10-30 | 6.941115 |
2023-10-31 | 6.905278 |
2023-11-01 | 6.949144 |
2023-11-02 | 6.957939 |
2023-11-03 | 7.053289 |
2023-11-04 | 7.047173 |
2023-11-05 | 7.031529 |
2023-11-06 | 7.070831 |
2023-11-07 | 7.034588 |
2023-11-08 | 7.046017 |
2023-11-09 | 7.036615 |
2023-11-10 | 6.95204 |
2023-11-11 | 6.9595 |
2023-11-12 | 6.969061 |
2023-11-13 | 6.947005 |
2023-11-14 | 7.026427 |
2023-11-15 | 7.044927 |
2023-11-16 | 7.104921 |
2023-11-17 | 7.135136 |
2023-11-18 | 7.122658 |
2023-11-19 | 7.11355 |
2023-11-20 | 7.108916 |
2023-11-21 | 7.126313 |
2023-11-22 | 7.104301 |
2023-11-23 | 7.099528 |
2023-11-24 | 7.081654 |
2023-11-25 | 7.086601 |
2023-11-26 | 7.065336 |
2023-11-27 | 7.131389 |
2023-11-28 | 7.196914 |
2023-11-29 | 7.183141 |
2023-11-30 | 7.10827 |
2023-12-01 | 7.129529 |
2023-12-02 | 7.164529 |
2023-12-03 | 7.10453 |
2023-12-04 | 7.098362 |
2023-12-05 | 7.101155 |
2023-12-06 | 7.132955 |
2023-12-07 | 7.126551 |
2023-12-08 | 7.060218 |
2023-12-09 | 7.045333 |
2023-12-10 | 7.049326 |
2023-12-11 | 6.998734 |
2023-12-12 | 6.995375 |
2023-12-13 | 7.000856 |
2023-12-14 | 7.186351 |
2023-12-15 | 7.179918 |
2023-12-16 | 7.178552 |
2023-12-17 | 7.176788 |
2023-12-18 | 7.150286 |
2023-12-19 | 7.193015 |
2023-12-20 | 7.164752 |
2023-12-21 | 7.194359 |
2023-12-22 | 7.238523 |
2023-12-23 | 7.235803 |
2023-12-24 | 7.227491 |
2023-12-25 | 7.231549 |
2023-12-26 | 7.232496 |
2023-12-27 | 7.29557 |
2023-12-28 | 7.327163 |
2023-12-29 | 7.281889 |
2023-12-30 | 7.279349 |
2023-12-31 | 7.31137 |
2024-01-01 | 7.277887 |
2024-01-02 | 7.288593 |
2024-01-03 | 7.245031 |
2024-01-04 | 7.242316 |
2024-01-05 | 7.253218 |
2024-01-06 | 7.220868 |
2024-01-07 | 7.21427 |
2024-01-08 | 7.165519 |
2024-01-09 | 7.153281 |
2024-01-10 | 7.13703 |
2024-01-11 | 7.117606 |
2024-01-12 | 7.164063 |
2024-01-13 | 7.165377 |
2024-01-14 | 7.145018 |
2024-01-15 | 7.151194 |
2024-01-16 | 7.08403 |
2024-01-17 | 7.017526 |
2024-01-18 | 7.018132 |
2024-01-19 | 7.046884 |
2024-01-20 | 7.044314 |
2024-01-21 | 7.038556 |
2024-01-22 | 7.029068 |
2024-01-23 | 7.002718 |
2024-01-24 | 7.016058 |
2024-01-25 | 6.998677 |
2024-01-26 | 7.028637 |
2024-01-27 | 7.02569 |
2024-01-28 | 7.023444 |
2024-01-29 | 7.050302 |
2024-01-30 | 7.062245 |
2024-01-31 | 7.087682 |
2024-02-01 | 7.066263 |
2024-02-02 | 7.041752 |
2024-02-03 | 7.036879 |
2024-02-04 | 7.079573 |
2024-02-05 | 6.982049 |
2024-02-06 | 7.041774 |
2024-02-07 | 7.032921 |
2024-02-08 | 6.97637 |
2024-02-09 | 6.968988 |
2024-02-10 | 6.968063 |
2024-02-11 | 6.96782 |
2024-02-12 | 6.966377 |
2024-02-13 | 6.942258 |
2024-02-14 | 6.924484 |
2024-02-15 | 6.939856 |
2024-02-16 | 6.945292 |
2024-02-17 | 6.94914 |
2024-02-18 | 6.941819 |
2024-02-19 | 6.935986 |
2024-02-20 | 6.95449 |
2024-02-21 | 6.97634 |
2024-02-22 | 6.971011 |
2024-02-23 | 6.95114 |
2024-02-24 | 6.965426 |
2024-02-25 | 6.955627 |
2024-02-26 | 6.971075 |
2024-02-27 | 6.985679 |
2024-02-28 | 6.94664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明