1THB = 3.061423XPF
1泰铢 = 3.061423太平洋法郎
按当前汇率,1泰铢可兑换3.061423太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对太平洋法郎汇率价格为中间价参考值,各银行泰铢兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.21889 |
2023-03-30 | 3.205895 |
2023-03-31 | 3.22161 |
2023-04-01 | 3.221556 |
2023-04-02 | 3.223815 |
2023-04-03 | 3.198892 |
2023-04-04 | 3.200586 |
2023-04-05 | 3.221366 |
2023-04-06 | 3.205512 |
2023-04-07 | 3.172847 |
2023-04-08 | 3.20554 |
2023-04-09 | 3.199834 |
2023-04-10 | 3.194617 |
2023-04-11 | 3.19005 |
2023-04-12 | 3.179977 |
2023-04-13 | 3.176146 |
2023-04-14 | 3.169911 |
2023-04-15 | 3.170106 |
2023-04-16 | 3.169555 |
2023-04-17 | 3.16601 |
2023-04-18 | 3.170999 |
2023-04-19 | 3.163425 |
2023-04-20 | 3.17095 |
2023-04-21 | 3.146288 |
2023-04-22 | 3.146348 |
2023-04-23 | 3.15629 |
2023-04-24 | 3.141958 |
2023-04-25 | 3.158919 |
2023-04-26 | 3.168171 |
2023-04-27 | 3.172215 |
2023-04-28 | 3.156975 |
2023-04-29 | 3.140722 |
2023-04-30 | 3.170764 |
2023-05-01 | 3.175697 |
2023-05-02 | 3.179319 |
2023-05-03 | 3.179644 |
2023-05-04 | 3.206227 |
2023-05-05 | 3.175159 |
2023-05-06 | 3.173677 |
2023-05-07 | 3.197184 |
2023-05-08 | 3.209301 |
2023-05-09 | 3.230228 |
2023-05-10 | 3.228525 |
2023-05-11 | 3.229485 |
2023-05-12 | 3.234925 |
2023-05-13 | 3.216239 |
2023-05-14 | 3.242228 |
2023-05-15 | 3.249581 |
2023-05-16 | 3.221859 |
2023-05-17 | 3.213869 |
2023-05-18 | 3.217109 |
2023-05-19 | 3.215705 |
2023-05-20 | 3.215102 |
2023-05-21 | 3.213805 |
2023-05-22 | 3.201584 |
2023-05-23 | 3.202772 |
2023-05-24 | 3.201735 |
2023-05-25 | 3.203662 |
2023-05-26 | 3.203135 |
2023-05-27 | 3.203149 |
2023-05-28 | 3.203371 |
2023-05-29 | 3.210998 |
2023-05-30 | 3.204159 |
2023-05-31 | 3.214399 |
2023-06-01 | 3.204429 |
2023-06-02 | 3.206058 |
2023-06-03 | 3.206389 |
2023-06-04 | 3.202718 |
2023-06-05 | 3.202154 |
2023-06-06 | 3.206998 |
2023-06-07 | 3.201121 |
2023-06-08 | 3.195822 |
2023-06-09 | 3.213339 |
2023-06-10 | 3.212532 |
2023-06-11 | 3.210263 |
2023-06-12 | 3.198713 |
2023-06-13 | 3.189602 |
2023-06-14 | 3.174068 |
2023-06-15 | 3.152531 |
2023-06-16 | 3.150774 |
2023-06-17 | 3.150837 |
2023-06-18 | 3.148198 |
2023-06-19 | 3.143708 |
2023-06-20 | 3.137386 |
2023-06-21 | 3.121912 |
2023-06-22 | 3.099463 |
2023-06-23 | 3.113755 |
2023-06-24 | 3.113701 |
2023-06-25 | 3.106876 |
2023-06-26 | 3.103704 |
2023-06-27 | 3.088579 |
2023-06-28 | 3.077036 |
2023-06-29 | 3.082334 |
2023-06-30 | 3.103315 |
2023-07-01 | 3.103309 |
2023-07-02 | 3.101254 |
2023-07-03 | 3.120421 |
2023-07-04 | 3.143126 |
2023-07-05 | 3.142613 |
2023-07-06 | 3.112241 |
2023-07-07 | 3.09805 |
2023-07-08 | 3.109418 |
2023-07-09 | 3.095614 |
2023-07-10 | 3.091167 |
2023-07-11 | 3.115588 |
2023-07-12 | 3.089291 |
2023-07-13 | 3.073399 |
2023-07-14 | 3.069801 |
2023-07-15 | 3.072975 |
2023-07-16 | 3.069654 |
2023-07-17 | 3.069997 |
2023-07-18 | 3.117979 |
2023-07-19 | 3.130688 |
2023-07-20 | 3.134287 |
2023-07-21 | 3.116948 |
2023-07-22 | 3.118132 |
2023-07-23 | 3.113054 |
2023-07-24 | 3.121969 |
2023-07-25 | 3.134339 |
2023-07-26 | 3.146697 |
2023-07-27 | 3.153887 |
2023-07-28 | 3.164372 |
2023-07-29 | 3.164925 |
2023-07-30 | 3.159088 |
2023-07-31 | 3.163873 |
2023-08-01 | 3.15383 |
2023-08-02 | 3.161141 |
2023-08-03 | 3.151453 |
2023-08-04 | 3.121206 |
2023-08-05 | 3.12453 |
2023-08-06 | 3.126586 |
2023-08-07 | 3.112118 |
2023-08-08 | 3.109346 |
2023-08-09 | 3.098928 |
2023-08-10 | 3.09501 |
2023-08-11 | 3.107366 |
2023-08-12 | 3.10733 |
2023-08-13 | 3.106775 |
2023-08-14 | 3.102503 |
2023-08-15 | 3.089522 |
2023-08-16 | 3.090951 |
2023-08-17 | 3.088159 |
2023-08-18 | 3.091836 |
2023-08-19 | 3.100024 |
2023-08-20 | 3.10408 |
2023-08-21 | 3.111333 |
2023-08-22 | 3.140135 |
2023-08-23 | 3.143419 |
2023-08-24 | 3.154041 |
2023-08-25 | 3.143619 |
2023-08-26 | 3.137891 |
2023-08-27 | 3.147755 |
2023-08-28 | 3.128442 |
2023-08-29 | 3.130568 |
2023-08-30 | 3.1192 |
2023-08-31 | 3.142094 |
2023-09-01 | 3.157349 |
2023-09-02 | 3.157279 |
2023-09-03 | 3.14094 |
2023-09-04 | 3.13331 |
2023-09-05 | 3.136469 |
2023-09-06 | 3.131692 |
2023-09-07 | 3.128417 |
2023-09-08 | 3.137477 |
2023-09-09 | 3.136368 |
2023-09-10 | 3.130315 |
2023-09-11 | 3.12425 |
2023-09-12 | 3.11723 |
2023-09-13 | 3.109147 |
2023-09-14 | 3.132608 |
2023-09-15 | 3.135982 |
2023-09-16 | 3.132317 |
2023-09-17 | 3.124759 |
2023-09-18 | 3.127014 |
2023-09-19 | 3.10024 |
2023-09-20 | 3.092315 |
2023-09-22 | 3.11717 |
2023-09-23 | 3.125644 |
2023-09-24 | 3.116929 |
2023-09-25 | 3.11431 |
2023-09-26 | 3.100242 |
2023-09-27 | 3.090418 |
2023-09-28 | 3.082571 |
2023-09-29 | 3.084554 |
2023-09-30 | 3.093101 |
2023-10-01 | 3.094075 |
2023-10-02 | 3.071377 |
2023-10-03 | 3.066709 |
2023-10-04 | 3.073858 |
2023-10-05 | 3.063942 |
2023-10-06 | 3.049368 |
2023-10-07 | 3.048569 |
2023-10-08 | 3.046234 |
2023-10-09 | 3.06055 |
2023-10-10 | 3.086316 |
2023-10-11 | 3.1058 |
2023-10-12 | 3.101742 |
2023-10-13 | 3.108922 |
2023-10-14 | 3.132965 |
2023-10-15 | 3.128199 |
2023-10-16 | 3.102895 |
2023-10-17 | 3.106395 |
2023-10-18 | 3.110911 |
2023-10-19 | 3.097053 |
2023-10-20 | 3.08581 |
2023-10-21 | 3.09133 |
2023-10-22 | 3.081435 |
2023-10-23 | 3.092371 |
2023-10-24 | 3.112262 |
2023-10-25 | 3.111579 |
2023-10-26 | 3.119244 |
2023-10-27 | 3.127965 |
2023-10-28 | 3.120678 |
2023-10-29 | 3.135328 |
2023-10-30 | 3.122157 |
2023-10-31 | 3.115218 |
2023-11-01 | 3.125267 |
2023-11-02 | 3.1232 |
2023-11-03 | 3.133906 |
2023-11-04 | 3.131357 |
2023-11-05 | 3.126118 |
2023-11-06 | 3.137294 |
2023-11-07 | 3.137665 |
2023-11-08 | 3.138927 |
2023-11-09 | 3.131177 |
2023-11-10 | 3.105554 |
2023-11-11 | 3.102797 |
2023-11-12 | 3.109766 |
2023-11-13 | 3.09957 |
2023-11-14 | 3.091525 |
2023-11-15 | 3.091078 |
2023-11-16 | 3.116252 |
2023-11-17 | 3.124393 |
2023-11-18 | 3.112641 |
2023-11-19 | 3.114863 |
2023-11-20 | 3.100351 |
2023-11-21 | 3.108326 |
2023-11-22 | 3.117582 |
2023-11-23 | 3.102891 |
2023-11-24 | 3.086547 |
2023-11-25 | 3.088457 |
2023-11-26 | 3.081968 |
2023-11-27 | 3.111544 |
2023-11-28 | 3.125698 |
2023-11-29 | 3.120165 |
2023-11-30 | 3.106115 |
2023-12-01 | 3.136096 |
2023-12-02 | 3.13988 |
2023-12-03 | 3.114415 |
2023-12-04 | 3.129797 |
2023-12-05 | 3.133394 |
2023-12-06 | 3.151279 |
2023-12-07 | 3.150831 |
2023-12-08 | 3.126547 |
2023-12-09 | 3.120219 |
2023-12-10 | 3.121626 |
2023-12-11 | 3.106088 |
2023-12-12 | 3.094428 |
2023-12-13 | 3.094029 |
2023-12-14 | 3.116797 |
2023-12-15 | 3.136389 |
2023-12-16 | 3.136262 |
2023-12-17 | 3.134069 |
2023-12-18 | 3.122948 |
2023-12-19 | 3.121029 |
2023-12-20 | 3.113648 |
2023-12-21 | 3.120258 |
2023-12-22 | 3.133055 |
2023-12-23 | 3.13293 |
2023-12-24 | 3.132167 |
2023-12-25 | 3.126093 |
2023-12-26 | 3.12757 |
2023-12-27 | 3.131153 |
2023-12-28 | 3.146757 |
2023-12-29 | 3.143447 |
2023-12-30 | 3.143201 |
2023-12-31 | 3.157702 |
2024-01-01 | 3.141334 |
2024-01-02 | 3.176125 |
2024-01-03 | 3.168896 |
2024-01-04 | 3.153069 |
2024-01-05 | 3.150681 |
2024-01-06 | 3.144564 |
2024-01-07 | 3.14533 |
2024-01-08 | 3.114789 |
2024-01-09 | 3.123261 |
2024-01-10 | 3.10355 |
2024-01-11 | 3.100283 |
2024-01-12 | 3.114285 |
2024-01-13 | 3.118524 |
2024-01-14 | 3.113657 |
2024-01-15 | 3.115015 |
2024-01-16 | 3.103999 |
2024-01-17 | 3.083629 |
2024-01-18 | 3.084662 |
2024-01-19 | 3.086923 |
2024-01-20 | 3.080425 |
2024-01-21 | 3.082919 |
2024-01-22 | 3.07874 |
2024-01-23 | 3.083372 |
2024-01-24 | 3.068058 |
2024-01-25 | 3.082413 |
2024-01-26 | 3.084603 |
2024-01-27 | 3.085539 |
2024-01-28 | 3.084572 |
2024-01-29 | 3.113559 |
2024-01-30 | 3.108053 |
2024-01-31 | 3.112745 |
2024-02-01 | 3.111929 |
2024-02-02 | 3.107971 |
2024-02-03 | 3.107724 |
2024-02-04 | 3.114913 |
2024-02-05 | 3.103399 |
2024-02-06 | 3.12456 |
2024-02-07 | 3.118099 |
2024-02-08 | 3.091927 |
2024-02-09 | 3.080022 |
2024-02-10 | 3.081875 |
2024-02-11 | 3.082185 |
2024-02-12 | 3.084293 |
2024-02-13 | 3.088111 |
2024-02-14 | 3.08052 |
2024-02-15 | 3.073938 |
2024-02-16 | 3.073675 |
2024-02-17 | 3.075138 |
2024-02-18 | 3.072229 |
2024-02-19 | 3.071876 |
2024-02-20 | 3.0651 |
2024-02-21 | 3.077559 |
2024-02-22 | 3.07408 |
2024-02-23 | 3.061898 |
2024-02-24 | 3.068437 |
2024-02-25 | 3.060703 |
2024-02-26 | 3.062678 |
2024-02-27 | 3.069146 |
2024-02-28 | 3.056427 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明