1THB = 16.828398XAF
1泰铢 = 16.828398中非金融合作法郎
按当前汇率,1泰铢可兑换16.828398中非金融合作法郎
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对中非金融合作法郎汇率价格为中间价参考值,各银行泰铢兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.693886 |
2023-03-30 | 17.622411 |
2023-03-31 | 17.708871 |
2023-04-01 | 17.708515 |
2023-04-02 | 17.720926 |
2023-04-03 | 17.58397 |
2023-04-04 | 17.593201 |
2023-04-05 | 17.707555 |
2023-04-06 | 17.620409 |
2023-04-07 | 17.440836 |
2023-04-08 | 17.620548 |
2023-04-09 | 17.589104 |
2023-04-10 | 17.56039 |
2023-04-11 | 17.535356 |
2023-04-12 | 17.480014 |
2023-04-13 | 17.458876 |
2023-04-14 | 17.424595 |
2023-04-15 | 17.42579 |
2023-04-16 | 17.422678 |
2023-04-17 | 17.403196 |
2023-04-18 | 17.430675 |
2023-04-19 | 17.389004 |
2023-04-20 | 17.430334 |
2023-04-21 | 17.294811 |
2023-04-22 | 17.295059 |
2023-04-23 | 17.34972 |
2023-04-24 | 17.270959 |
2023-04-25 | 17.364267 |
2023-04-26 | 17.415055 |
2023-04-27 | 17.437339 |
2023-04-28 | 17.353499 |
2023-04-29 | 17.264157 |
2023-04-30 | 17.429315 |
2023-05-01 | 17.456497 |
2023-05-02 | 17.476307 |
2023-05-03 | 17.478079 |
2023-05-04 | 17.624335 |
2023-05-05 | 17.453515 |
2023-05-06 | 17.445284 |
2023-05-07 | 17.574538 |
2023-05-08 | 17.641234 |
2023-05-09 | 17.756214 |
2023-05-10 | 17.746843 |
2023-05-11 | 17.752176 |
2023-05-12 | 17.781971 |
2023-05-13 | 17.679284 |
2023-05-14 | 17.822144 |
2023-05-15 | 17.862578 |
2023-05-16 | 17.71023 |
2023-05-17 | 17.666341 |
2023-05-18 | 17.68403 |
2023-05-19 | 17.676379 |
2023-05-20 | 17.673118 |
2023-05-21 | 17.66588 |
2023-05-22 | 17.598822 |
2023-05-23 | 17.605279 |
2023-05-24 | 17.599592 |
2023-05-25 | 17.61018 |
2023-05-26 | 17.607278 |
2023-05-27 | 17.607386 |
2023-05-28 | 17.608578 |
2023-05-29 | 17.650414 |
2023-05-30 | 17.612941 |
2023-05-31 | 17.669235 |
2023-06-01 | 17.614406 |
2023-06-02 | 17.62337 |
2023-06-03 | 17.625115 |
2023-06-04 | 17.604999 |
2023-06-05 | 17.601844 |
2023-06-06 | 17.628456 |
2023-06-07 | 17.596176 |
2023-06-08 | 17.567057 |
2023-06-09 | 17.66338 |
2023-06-10 | 17.658979 |
2023-06-11 | 17.646488 |
2023-06-12 | 17.58298 |
2023-06-13 | 17.532869 |
2023-06-14 | 17.447446 |
2023-06-15 | 17.329125 |
2023-06-16 | 17.319507 |
2023-06-17 | 17.319779 |
2023-06-18 | 17.30533 |
2023-06-19 | 17.280616 |
2023-06-20 | 17.245867 |
2023-06-21 | 17.160798 |
2023-06-22 | 17.037426 |
2023-06-23 | 17.115929 |
2023-06-24 | 17.115694 |
2023-06-25 | 17.078172 |
2023-06-26 | 17.060705 |
2023-06-27 | 16.977598 |
2023-06-28 | 16.914152 |
2023-06-29 | 16.943185 |
2023-06-30 | 17.058536 |
2023-07-01 | 17.058525 |
2023-07-02 | 17.047215 |
2023-07-03 | 17.152605 |
2023-07-04 | 17.277427 |
2023-07-05 | 17.274571 |
2023-07-06 | 17.10768 |
2023-07-07 | 17.029657 |
2023-07-08 | 17.092192 |
2023-07-09 | 17.016226 |
2023-07-10 | 16.991784 |
2023-07-11 | 17.126088 |
2023-07-12 | 16.981468 |
2023-07-13 | 16.894167 |
2023-07-14 | 16.874326 |
2023-07-15 | 16.89183 |
2023-07-16 | 16.873512 |
2023-07-17 | 16.87537 |
2023-07-18 | 17.139119 |
2023-07-19 | 17.208999 |
2023-07-20 | 17.228807 |
2023-07-21 | 17.133486 |
2023-07-22 | 17.139964 |
2023-07-23 | 17.112138 |
2023-07-24 | 17.161165 |
2023-07-25 | 17.229104 |
2023-07-26 | 17.297098 |
2023-07-27 | 17.336588 |
2023-07-28 | 17.39415 |
2023-07-29 | 17.397207 |
2023-07-30 | 17.365091 |
2023-07-31 | 17.391466 |
2023-08-01 | 17.336262 |
2023-08-02 | 17.376357 |
2023-08-03 | 17.323204 |
2023-08-04 | 17.156964 |
2023-08-05 | 17.175148 |
2023-08-06 | 17.186457 |
2023-08-07 | 17.106917 |
2023-08-08 | 17.091742 |
2023-08-09 | 17.034467 |
2023-08-10 | 17.012968 |
2023-08-11 | 17.080837 |
2023-08-12 | 17.080661 |
2023-08-13 | 17.077543 |
2023-08-14 | 17.054072 |
2023-08-15 | 16.982752 |
2023-08-16 | 16.99057 |
2023-08-17 | 16.975263 |
2023-08-18 | 16.995406 |
2023-08-19 | 17.040539 |
2023-08-20 | 17.062769 |
2023-08-21 | 17.102624 |
2023-08-22 | 17.260947 |
2023-08-23 | 17.279004 |
2023-08-24 | 17.337467 |
2023-08-25 | 17.280095 |
2023-08-26 | 17.248615 |
2023-08-27 | 17.302871 |
2023-08-28 | 17.19668 |
2023-08-29 | 17.208412 |
2023-08-30 | 17.14585 |
2023-08-31 | 17.271717 |
2023-09-01 | 17.355582 |
2023-09-02 | 17.355235 |
2023-09-03 | 17.265326 |
2023-09-04 | 17.223425 |
2023-09-05 | 17.240787 |
2023-09-06 | 17.214543 |
2023-09-07 | 17.196558 |
2023-09-08 | 17.246331 |
2023-09-09 | 17.240198 |
2023-09-10 | 17.207055 |
2023-09-11 | 17.173641 |
2023-09-12 | 17.135009 |
2023-09-13 | 17.090595 |
2023-09-14 | 17.219634 |
2023-09-15 | 17.238105 |
2023-09-16 | 17.218026 |
2023-09-17 | 17.176426 |
2023-09-18 | 17.188894 |
2023-09-19 | 17.041721 |
2023-09-20 | 16.998078 |
2023-09-22 | 17.134728 |
2023-09-23 | 17.181342 |
2023-09-24 | 17.133452 |
2023-09-25 | 17.119012 |
2023-09-26 | 17.04164 |
2023-09-27 | 16.987779 |
2023-09-28 | 16.944645 |
2023-09-29 | 16.955545 |
2023-09-30 | 17.002529 |
2023-10-01 | 17.007879 |
2023-10-02 | 16.883115 |
2023-10-03 | 16.857453 |
2023-10-04 | 16.896753 |
2023-10-05 | 16.842243 |
2023-10-06 | 16.762132 |
2023-10-07 | 16.757739 |
2023-10-08 | 16.744906 |
2023-10-09 | 16.823596 |
2023-10-10 | 16.965228 |
2023-10-11 | 17.072335 |
2023-10-12 | 17.050027 |
2023-10-13 | 17.089492 |
2023-10-14 | 17.221659 |
2023-10-15 | 17.195458 |
2023-10-16 | 17.056367 |
2023-10-17 | 17.075602 |
2023-10-18 | 17.100428 |
2023-10-19 | 17.024251 |
2023-10-20 | 16.962448 |
2023-10-21 | 16.992791 |
2023-10-22 | 16.938398 |
2023-10-23 | 16.998516 |
2023-10-24 | 17.107854 |
2023-10-25 | 17.104101 |
2023-10-26 | 17.146236 |
2023-10-27 | 17.19417 |
2023-10-28 | 17.154114 |
2023-10-29 | 17.234644 |
2023-10-30 | 17.162247 |
2023-10-31 | 17.124104 |
2023-11-01 | 17.179343 |
2023-11-02 | 17.167982 |
2023-11-03 | 17.22683 |
2023-11-04 | 17.212816 |
2023-11-05 | 17.184019 |
2023-11-06 | 17.245451 |
2023-11-07 | 17.247495 |
2023-11-08 | 17.254431 |
2023-11-09 | 17.211828 |
2023-11-10 | 17.070981 |
2023-11-11 | 17.055827 |
2023-11-12 | 17.094131 |
2023-11-13 | 17.038085 |
2023-11-14 | 16.993866 |
2023-11-15 | 16.99141 |
2023-11-16 | 17.129784 |
2023-11-17 | 17.174539 |
2023-11-18 | 17.109937 |
2023-11-19 | 17.122154 |
2023-11-20 | 17.042378 |
2023-11-21 | 17.08622 |
2023-11-22 | 17.137098 |
2023-11-23 | 17.056344 |
2023-11-24 | 16.966501 |
2023-11-25 | 16.977002 |
2023-11-26 | 16.941333 |
2023-11-27 | 17.10391 |
2023-11-28 | 17.181711 |
2023-11-29 | 17.151294 |
2023-11-30 | 17.074067 |
2023-12-01 | 17.238868 |
2023-12-02 | 17.259667 |
2023-12-03 | 17.119687 |
2023-12-04 | 17.204245 |
2023-12-05 | 17.224017 |
2023-12-06 | 17.322326 |
2023-12-07 | 17.319867 |
2023-12-08 | 17.186379 |
2023-12-09 | 17.151591 |
2023-12-10 | 17.159327 |
2023-12-11 | 17.073914 |
2023-12-12 | 17.009822 |
2023-12-13 | 17.00763 |
2023-12-14 | 17.132782 |
2023-12-15 | 17.240477 |
2023-12-16 | 17.239778 |
2023-12-17 | 17.227725 |
2023-12-18 | 17.166593 |
2023-12-19 | 17.156047 |
2023-12-20 | 17.115471 |
2023-12-21 | 17.151808 |
2023-12-22 | 17.22215 |
2023-12-23 | 17.221463 |
2023-12-24 | 17.217272 |
2023-12-25 | 17.183884 |
2023-12-26 | 17.191999 |
2023-12-27 | 17.211697 |
2023-12-28 | 17.297468 |
2023-12-29 | 17.279274 |
2023-12-30 | 17.277925 |
2023-12-31 | 17.357633 |
2024-01-01 | 17.267659 |
2024-01-02 | 17.458903 |
2024-01-03 | 17.419168 |
2024-01-04 | 17.332166 |
2024-01-05 | 17.319041 |
2024-01-06 | 17.285418 |
2024-01-07 | 17.289624 |
2024-01-08 | 17.121744 |
2024-01-09 | 17.168317 |
2024-01-10 | 17.059963 |
2024-01-11 | 17.042006 |
2024-01-12 | 17.118975 |
2024-01-13 | 17.142276 |
2024-01-14 | 17.11552 |
2024-01-15 | 17.122985 |
2024-01-16 | 17.062435 |
2024-01-17 | 16.950462 |
2024-01-18 | 16.956139 |
2024-01-19 | 16.968568 |
2024-01-20 | 16.932848 |
2024-01-21 | 16.946558 |
2024-01-22 | 16.923587 |
2024-01-23 | 16.949047 |
2024-01-24 | 16.864869 |
2024-01-25 | 16.943777 |
2024-01-26 | 16.955817 |
2024-01-27 | 16.960961 |
2024-01-28 | 16.955645 |
2024-01-29 | 17.114983 |
2024-01-30 | 17.084715 |
2024-01-31 | 17.11051 |
2024-02-01 | 17.106026 |
2024-02-02 | 17.084267 |
2024-02-03 | 17.082908 |
2024-02-04 | 17.122428 |
2024-02-05 | 17.059136 |
2024-02-06 | 17.175457 |
2024-02-07 | 17.139942 |
2024-02-08 | 16.996077 |
2024-02-09 | 16.930635 |
2024-02-10 | 16.940822 |
2024-02-11 | 16.942523 |
2024-02-12 | 16.954112 |
2024-02-13 | 16.975097 |
2024-02-14 | 16.933372 |
2024-02-15 | 16.897188 |
2024-02-16 | 16.895745 |
2024-02-17 | 16.903789 |
2024-02-18 | 16.887795 |
2024-02-19 | 16.885857 |
2024-02-20 | 16.848608 |
2024-02-21 | 16.917097 |
2024-02-22 | 16.89797 |
2024-02-23 | 16.831008 |
2024-02-24 | 16.866953 |
2024-02-25 | 16.824437 |
2024-02-26 | 16.835295 |
2024-02-27 | 16.87085 |
2024-02-28 | 16.800935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明