1THB = 345.380305UZS
1泰铢 = 345.380305乌兹别克斯坦苏姆
按当前汇率，1泰铢可兑换345.380305乌兹别克斯坦苏姆
汇率更新时间：2024-04-16 14:01
声明与提示：泰铢对乌兹别克斯坦苏姆汇率价格为中间价参考值，各银行泰铢兑换乌兹别克斯坦苏姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 344.565932 |
| 2024-04-02 | 344.475448 |
| 2024-04-03 | 346.124659 |
| 2024-04-04 | 345.29825 |
| 2024-04-05 | 345.932665 |
| 2024-04-06 | 347.048821 |
| 2024-04-07 | 347.051211 |
| 2024-04-08 | 345.519242 |
| 2024-04-09 | 347.79807 |
| 2024-04-10 | 346.457583 |
| 2024-04-11 | 345.807555 |
| 2024-04-12 | 346.211823 |
| 2024-04-13 | 346.526301 |
| 2024-04-14 | 346.447947 |
| 2024-04-15 | 344.806267 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 332.867166 |
| 2023-04-17 | 331.919033 |
| 2023-04-18 | 333.849023 |
| 2023-04-19 | 331.546242 |
| 2023-04-20 | 333.105763 |
| 2023-04-21 | 334.550998 |
| 2023-04-22 | 334.555941 |
| 2023-04-23 | 332.183633 |
| 2023-04-24 | 331.405395 |
| 2023-04-25 | 332.066791 |
| 2023-04-26 | 333.674859 |
| 2023-04-27 | 333.865946 |
| 2023-04-28 | 336.025873 |
| 2023-04-29 | 334.305083 |
| 2023-04-30 | 329.891332 |
| 2023-05-01 | 332.645291 |
| 2023-05-02 | 334.782545 |
| 2023-05-03 | 337.703287 |
| 2023-05-04 | 339.353222 |
| 2023-05-05 | 339.482555 |
| 2023-05-06 | 341.305369 |
| 2023-05-07 | 337.792238 |
| 2023-05-08 | 338.625062 |
| 2023-05-09 | 339.499189 |
| 2023-05-10 | 340.452476 |
| 2023-05-11 | 338.639773 |
| 2023-05-12 | 340.004529 |
| 2023-05-13 | 336.918784 |
| 2023-05-14 | 337.13973 |
| 2023-05-15 | 338.518653 |
| 2023-05-16 | 335.365445 |
| 2023-05-17 | 334.282136 |
| 2023-05-18 | 333.916669 |
| 2023-05-19 | 335.112166 |
| 2023-05-20 | 333.636747 |
| 2023-05-21 | 333.76913 |
| 2023-05-22 | 332.318525 |
| 2023-05-23 | 330.627478 |
| 2023-05-24 | 330.135835 |
| 2023-05-25 | 329.125824 |
| 2023-05-26 | 329.530986 |
| 2023-05-27 | 329.533033 |
| 2023-05-28 | 329.122124 |
| 2023-05-29 | 329.043169 |
| 2023-05-30 | 328.637375 |
| 2023-05-31 | 328.571923 |
| 2023-06-01 | 329.699857 |
| 2023-06-02 | 329.140783 |
| 2023-06-03 | 329.173172 |
| 2023-06-04 | 329.240055 |
| 2023-06-05 | 328.568211 |
| 2023-06-06 | 329.594763 |
| 2023-06-07 | 328.800693 |
| 2023-06-08 | 330.211925 |
| 2023-06-09 | 330.980387 |
| 2023-06-10 | 330.592619 |
| 2023-06-11 | 330.185119 |
| 2023-06-12 | 330.152904 |
| 2023-06-13 | 331.029774 |
| 2023-06-14 | 330.757187 |
| 2023-06-15 | 331.802147 |
| 2023-06-16 | 331.959078 |
| 2023-06-17 | 331.964416 |
| 2023-06-18 | 330.490593 |
| 2023-06-19 | 330.4974 |
| 2023-06-20 | 330.026936 |
| 2023-06-21 | 330.754199 |
| 2023-06-22 | 326.860182 |
| 2023-06-23 | 326.999965 |
| 2023-06-24 | 326.995282 |
| 2023-06-25 | 324.139074 |
| 2023-06-26 | 326.149075 |
| 2023-06-27 | 326.548587 |
| 2023-06-28 | 324.380425 |
| 2023-06-29 | 323.485954 |
| 2023-06-30 | 327.464458 |
| 2023-07-01 | 327.464633 |
| 2023-07-02 | 324.608746 |
| 2023-07-03 | 329.741399 |
| 2023-07-04 | 331.03065 |
| 2023-07-05 | 329.764261 |
| 2023-07-06 | 328.005329 |
| 2023-07-07 | 329.908132 |
| 2023-07-08 | 328.175548 |
| 2023-07-09 | 327.209212 |
| 2023-07-10 | 329.721684 |
| 2023-07-11 | 333.147709 |
| 2023-07-12 | 334.526912 |
| 2023-07-13 | 334.7597 |
| 2023-07-14 | 334.688084 |
| 2023-07-15 | 334.184551 |
| 2023-07-16 | 333.505101 |
| 2023-07-17 | 335.005406 |
| 2023-07-18 | 340.992615 |
| 2023-07-19 | 341.294832 |
| 2023-07-20 | 339.283772 |
| 2023-07-21 | 337.747206 |
| 2023-07-22 | 337.396828 |
| 2023-07-23 | 336.828109 |
| 2023-07-24 | 335.385537 |
| 2023-07-25 | 337.099001 |
| 2023-07-26 | 340.096187 |
| 2023-07-27 | 337.13087 |
| 2023-07-28 | 339.911469 |
| 2023-07-29 | 338.080084 |
| 2023-07-30 | 337.702016 |
| 2023-07-31 | 339.090719 |
| 2023-08-01 | 338.652251 |
| 2023-08-02 | 338.371821 |
| 2023-08-03 | 337.533024 |
| 2023-08-04 | 336.345125 |
| 2023-08-05 | 334.105104 |
| 2023-08-06 | 334.05234 |
| 2023-08-07 | 334.780957 |
| 2023-08-08 | 332.780916 |
| 2023-08-09 | 332.559427 |
| 2023-08-10 | 332.325805 |
| 2023-08-11 | 334.061225 |
| 2023-08-12 | 334.057636 |
| 2023-08-13 | 345.290937 |
| 2023-08-14 | 342.540111 |
| 2023-08-15 | 341.15446 |
| 2023-08-16 | 340.628044 |
| 2023-08-17 | 339.625261 |
| 2023-08-18 | 340.683584 |
| 2023-08-19 | 340.770275 |
| 2023-08-20 | 340.90574 |
| 2023-08-21 | 343.530305 |
| 2023-08-22 | 345.518139 |
| 2023-08-23 | 346.011136 |
| 2023-08-24 | 344.892737 |
| 2023-08-25 | 343.059589 |
| 2023-08-26 | 342.820976 |
| 2023-08-27 | 343.909216 |
| 2023-08-28 | 342.651109 |
| 2023-08-29 | 345.013647 |
| 2023-08-30 | 345.562446 |
| 2023-08-31 | 345.524448 |
| 2023-09-01 | 345.424864 |
| 2023-09-02 | 345.417882 |
| 2023-09-03 | 343.659146 |
| 2023-09-04 | 343.79425 |
| 2023-09-05 | 342.510444 |
| 2023-09-06 | 342.001543 |
| 2023-09-07 | 340.352049 |
| 2023-09-08 | 341.896878 |
| 2023-09-09 | 341.775335 |
| 2023-09-10 | 340.974575 |
| 2023-09-11 | 341.853707 |
| 2023-09-12 | 341.92805 |
| 2023-09-13 | 340.252253 |
| 2023-09-14 | 339.548197 |
| 2023-09-15 | 342.10655 |
| 2023-09-16 | 340.455304 |
| 2023-09-17 | 339.678051 |
| 2023-09-18 | 340.816078 |
| 2023-09-19 | 337.708791 |
| 2023-09-20 | 336.726735 |
| 2023-09-22 | 339.839626 |
| 2023-09-23 | 339.883678 |
| 2023-09-24 | 338.643286 |
| 2023-09-25 | 337.775024 |
| 2023-09-26 | 335.292778 |
| 2023-09-27 | 331.144338 |
| 2023-09-28 | 332.530281 |
| 2023-09-29 | 334.270558 |
| 2023-09-30 | 335.186848 |
| 2023-10-01 | 335.292311 |
| 2023-10-02 | 329.704276 |
| 2023-10-03 | 328.708888 |
| 2023-10-04 | 330.40229 |
| 2023-10-05 | 329.587991 |
| 2023-10-06 | 329.827056 |
| 2023-10-07 | 329.906685 |
| 2023-10-08 | 327.436336 |
| 2023-10-09 | 330.1521 |
| 2023-10-10 | 335.293318 |
| 2023-10-11 | 337.247182 |
| 2023-10-12 | 334.55158 |
| 2023-10-13 | 334.646618 |
| 2023-10-14 | 337.332034 |
| 2023-10-15 | 336.183939 |
| 2023-10-16 | 333.970419 |
| 2023-10-17 | 334.419205 |
| 2023-10-18 | 334.121197 |
| 2023-10-19 | 336.057337 |
| 2023-10-20 | 335.447628 |
| 2023-10-21 | 335.927622 |
| 2023-10-22 | 334.755383 |
| 2023-10-23 | 337.496639 |
| 2023-10-24 | 338.267471 |
| 2023-10-25 | 334.218619 |
| 2023-10-26 | 335.451647 |
| 2023-10-27 | 338.648858 |
| 2023-10-28 | 337.990602 |
| 2023-10-29 | 339.732966 |
| 2023-10-30 | 338.866447 |
| 2023-10-31 | 338.735668 |
| 2023-11-01 | 339.237265 |
| 2023-11-02 | 339.841868 |
| 2023-11-03 | 345.391161 |
| 2023-11-04 | 345.402763 |
| 2023-11-05 | 344.657188 |
| 2023-11-06 | 346.4909 |
| 2023-11-07 | 346.356546 |
| 2023-11-08 | 346.64095 |
| 2023-11-09 | 345.970597 |
| 2023-11-10 | 340.190883 |
| 2023-11-11 | 341.282387 |
| 2023-11-12 | 341.728508 |
| 2023-11-13 | 341.620823 |
| 2023-11-14 | 344.848329 |
| 2023-11-15 | 346.257615 |
| 2023-11-16 | 348.435772 |
| 2023-11-17 | 350.400513 |
| 2023-11-18 | 349.505075 |
| 2023-11-19 | 349.072691 |
| 2023-11-20 | 350.10188 |
| 2023-11-21 | 348.128888 |
| 2023-11-22 | 349.174384 |
| 2023-11-23 | 348.069901 |
| 2023-11-24 | 348.336543 |
| 2023-11-25 | 348.399769 |
| 2023-11-26 | 347.338625 |
| 2023-11-27 | 350.943599 |
| 2023-11-28 | 354.923424 |
| 2023-11-29 | 353.684955 |
| 2023-11-30 | 348.49617 |
| 2023-12-01 | 350.533108 |
| 2023-12-02 | 352.297533 |
| 2023-12-03 | 349.33684 |
| 2023-12-04 | 349.598652 |
| 2023-12-05 | 349.609546 |
| 2023-12-06 | 351.312682 |
| 2023-12-07 | 351.680967 |
| 2023-12-08 | 349.036376 |
| 2023-12-09 | 346.874933 |
| 2023-12-10 | 347.060574 |
| 2023-12-11 | 345.963918 |
| 2023-12-12 | 345.331112 |
| 2023-12-13 | 345.434408 |
| 2023-12-14 | 354.318847 |
| 2023-12-15 | 354.954604 |
| 2023-12-16 | 355.011068 |
| 2023-12-17 | 354.968805 |
| 2023-12-18 | 353.625633 |
| 2023-12-19 | 354.787333 |
| 2023-12-20 | 352.641798 |
| 2023-12-21 | 355.062891 |
| 2023-12-22 | 357.901887 |
| 2023-12-23 | 357.412239 |
| 2023-12-24 | 356.897763 |
| 2023-12-25 | 358.082501 |
| 2023-12-26 | 358.166544 |
| 2023-12-27 | 358.895892 |
| 2023-12-28 | 360.932984 |
| 2023-12-29 | 360.022816 |
| 2023-12-30 | 359.168429 |
| 2023-12-31 | 360.693945 |
| 2024-01-01 | 358.897753 |
| 2024-01-02 | 359.15592 |
| 2024-01-03 | 358.143993 |
| 2024-01-04 | 356.909963 |
| 2024-01-05 | 356.803544 |
| 2024-01-06 | 356.797487 |
| 2024-01-07 | 356.482887 |
| 2024-01-08 | 354.307095 |
| 2024-01-09 | 353.366296 |
| 2024-01-10 | 353.608022 |
| 2024-01-11 | 351.5061 |
| 2024-01-12 | 352.946918 |
| 2024-01-13 | 355.787261 |
| 2024-01-14 | 354.770879 |
| 2024-01-15 | 353.326962 |
| 2024-01-16 | 351.514149 |
| 2024-01-17 | 348.935391 |
| 2024-01-18 | 348.352832 |
| 2024-01-19 | 349.042604 |
| 2024-01-20 | 349.322476 |
| 2024-01-21 | 349.045886 |
| 2024-01-22 | 348.186362 |
| 2024-01-23 | 349.101445 |
| 2024-01-24 | 347.636871 |
| 2024-01-25 | 347.292628 |
| 2024-01-26 | 347.523811 |
| 2024-01-27 | 348.84389 |
| 2024-01-28 | 348.717211 |
| 2024-01-29 | 348.932623 |
| 2024-01-30 | 352.393152 |
| 2024-01-31 | 351.716769 |
| 2024-02-01 | 352.607225 |
| 2024-02-02 | 350.384746 |
| 2024-02-03 | 350.11478 |
| 2024-02-04 | 352.21199 |
| 2024-02-05 | 347.322307 |
| 2024-02-06 | 350.102342 |
| 2024-02-07 | 349.837381 |
| 2024-02-08 | 347.360839 |
| 2024-02-09 | 348.289121 |
| 2024-02-10 | 347.436517 |
| 2024-02-11 | 347.348833 |
| 2024-02-12 | 348.266582 |
| 2024-02-13 | 345.891221 |
| 2024-02-14 | 345.129321 |
| 2024-02-15 | 347.940359 |
| 2024-02-16 | 347.22368 |
| 2024-02-17 | 346.847996 |
| 2024-02-18 | 346.485949 |
| 2024-02-19 | 346.235192 |
| 2024-02-20 | 346.379519 |
| 2024-02-21 | 348.601755 |
| 2024-02-22 | 348.911077 |
| 2024-02-23 | 345.853339 |
| 2024-02-24 | 347.668077 |
| 2024-02-25 | 347.158699 |
| 2024-02-26 | 346.830162 |
| 2024-02-27 | 348.977415 |
| 2024-02-28 | 346.476883 |
| 2024-04-01 | 344.565932 |
| 2024-04-02 | 344.475448 |
| 2024-04-03 | 346.124659 |
| 2024-04-04 | 345.29825 |
| 2024-04-05 | 345.932665 |
| 2024-04-06 | 347.048821 |
| 2024-04-07 | 347.051211 |
| 2024-04-08 | 345.519242 |
| 2024-04-09 | 347.79807 |
| 2024-04-10 | 346.457583 |
| 2024-04-11 | 345.807555 |
| 2024-04-12 | 346.211823 |
| 2024-04-13 | 346.526301 |
| 2024-04-14 | 346.447947 |
| 2024-04-15 | 344.806267 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明