1THB = 1.053613UYU
1泰铢 = 1.053613乌拉圭比索
按当前汇率,1泰铢可兑换1.053613乌拉圭比索
汇率更新时间:2024-04-20 19:01
声明与提示:泰铢对乌拉圭比索汇率价格为中间价参考值,各银行泰铢兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.025252 |
2024-04-02 | 1.033338 |
2024-04-03 | 1.033464 |
2024-04-04 | 1.042705 |
2024-04-05 | 1.045294 |
2024-04-06 | 1.046384 |
2024-04-07 | 1.046782 |
2024-04-08 | 1.050017 |
2024-04-09 | 1.06545 |
2024-04-10 | 1.050556 |
2024-04-11 | 1.053744 |
2024-04-12 | 1.056127 |
2024-04-13 | 1.057615 |
2024-04-14 | 1.058162 |
2024-04-15 | 1.05478 |
2024-04-16 | 1.060473 |
2024-04-17 | 1.056634 |
2024-04-18 | 1.052065 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.130818 |
2023-04-20 | 1.136264 |
2023-04-21 | 1.140605 |
2023-04-22 | 1.140605 |
2023-04-23 | 1.133195 |
2023-04-24 | 1.13094 |
2023-04-25 | 1.130979 |
2023-04-26 | 1.138925 |
2023-04-27 | 1.135273 |
2023-04-28 | 1.137438 |
2023-04-29 | 1.131592 |
2023-04-30 | 1.123171 |
2023-05-01 | 1.128665 |
2023-05-02 | 1.137658 |
2023-05-03 | 1.147805 |
2023-05-04 | 1.157599 |
2023-05-05 | 1.155481 |
2023-05-06 | 1.161676 |
2023-05-07 | 1.152285 |
2023-05-08 | 1.149206 |
2023-05-09 | 1.148872 |
2023-05-10 | 1.155429 |
2023-05-11 | 1.151533 |
2023-05-12 | 1.156383 |
2023-05-13 | 1.149461 |
2023-05-14 | 1.146502 |
2023-05-15 | 1.153706 |
2023-05-16 | 1.142685 |
2023-05-17 | 1.137302 |
2023-05-18 | 1.130634 |
2023-05-19 | 1.133908 |
2023-05-20 | 1.133593 |
2023-05-21 | 1.130549 |
2023-05-22 | 1.127681 |
2023-05-23 | 1.123865 |
2023-05-24 | 1.120471 |
2023-05-25 | 1.114205 |
2023-05-26 | 1.119065 |
2023-05-27 | 1.119075 |
2023-05-28 | 1.116441 |
2023-05-29 | 1.11957 |
2023-05-30 | 1.118373 |
2023-05-31 | 1.116409 |
2023-06-01 | 1.121549 |
2023-06-02 | 1.117137 |
2023-06-03 | 1.117234 |
2023-06-04 | 1.116943 |
2023-06-05 | 1.114292 |
2023-06-06 | 1.115139 |
2023-06-07 | 1.119607 |
2023-06-08 | 1.125441 |
2023-06-09 | 1.126453 |
2023-06-10 | 1.127229 |
2023-06-11 | 1.125647 |
2023-06-12 | 1.117168 |
2023-06-13 | 1.116866 |
2023-06-14 | 1.114624 |
2023-06-15 | 1.106327 |
2023-06-16 | 1.099541 |
2023-06-17 | 1.099551 |
2023-06-18 | 1.100129 |
2023-06-19 | 1.094717 |
2023-06-20 | 1.088916 |
2023-06-21 | 1.089331 |
2023-06-22 | 1.075019 |
2023-06-23 | 1.076312 |
2023-06-24 | 1.076275 |
2023-06-25 | 1.068891 |
2023-06-26 | 1.065677 |
2023-06-27 | 1.065369 |
2023-06-28 | 1.055988 |
2023-06-29 | 1.056291 |
2023-06-30 | 1.063848 |
2023-07-01 | 1.063846 |
2023-07-02 | 1.062508 |
2023-07-03 | 1.070794 |
2023-07-04 | 1.072842 |
2023-07-05 | 1.072075 |
2023-07-06 | 1.065749 |
2023-07-07 | 1.068453 |
2023-07-08 | 1.075179 |
2023-07-09 | 1.072969 |
2023-07-10 | 1.086885 |
2023-07-11 | 1.094009 |
2023-07-12 | 1.099382 |
2023-07-13 | 1.103624 |
2023-07-14 | 1.102445 |
2023-07-15 | 1.103559 |
2023-07-16 | 1.099646 |
2023-07-17 | 1.100346 |
2023-07-18 | 1.117557 |
2023-07-19 | 1.117981 |
2023-07-20 | 1.111851 |
2023-07-21 | 1.103555 |
2023-07-22 | 1.103557 |
2023-07-23 | 1.101681 |
2023-07-24 | 1.099175 |
2023-07-25 | 1.101362 |
2023-07-26 | 1.107523 |
2023-07-27 | 1.094139 |
2023-07-28 | 1.104491 |
2023-07-29 | 1.104669 |
2023-07-30 | 1.098565 |
2023-07-31 | 1.098797 |
2023-08-01 | 1.089632 |
2023-08-02 | 1.091735 |
2023-08-03 | 1.095353 |
2023-08-04 | 1.097798 |
2023-08-05 | 1.085261 |
2023-08-06 | 1.103713 |
2023-08-07 | 1.092606 |
2023-08-08 | 1.086702 |
2023-08-09 | 1.092376 |
2023-08-10 | 1.081426 |
2023-08-11 | 1.078453 |
2023-08-12 | 1.086108 |
2023-08-13 | 1.082774 |
2023-08-14 | 1.081917 |
2023-08-15 | 1.069825 |
2023-08-16 | 1.071479 |
2023-08-17 | 1.068029 |
2023-08-18 | 1.070775 |
2023-08-19 | 1.067723 |
2023-08-20 | 1.067815 |
2023-08-21 | 1.071674 |
2023-08-22 | 1.080389 |
2023-08-23 | 1.082865 |
2023-08-24 | 1.079647 |
2023-08-25 | 1.072324 |
2023-08-26 | 1.070356 |
2023-08-27 | 1.074402 |
2023-08-28 | 1.070195 |
2023-08-29 | 1.076696 |
2023-08-30 | 1.078584 |
2023-08-31 | 1.078098 |
2023-09-01 | 1.073411 |
2023-09-02 | 1.073389 |
2023-09-03 | 1.069539 |
2023-09-04 | 1.066285 |
2023-09-05 | 1.064849 |
2023-09-06 | 1.062415 |
2023-09-07 | 1.062304 |
2023-09-08 | 1.06635 |
2023-09-09 | 1.065969 |
2023-09-10 | 1.065489 |
2023-09-11 | 1.073418 |
2023-09-12 | 1.069942 |
2023-09-13 | 1.070151 |
2023-09-14 | 1.069805 |
2023-09-15 | 1.070283 |
2023-09-16 | 1.069983 |
2023-09-17 | 1.066939 |
2023-09-18 | 1.066466 |
2023-09-19 | 1.058655 |
2023-09-20 | 1.053273 |
2023-09-22 | 1.060767 |
2023-09-23 | 1.063653 |
2023-09-24 | 1.056804 |
2023-09-25 | 1.054431 |
2023-09-26 | 1.047503 |
2023-09-27 | 1.045218 |
2023-09-28 | 1.046619 |
2023-09-29 | 1.045541 |
2023-09-30 | 1.056523 |
2023-10-01 | 1.056856 |
2023-10-02 | 1.043078 |
2023-10-03 | 1.037694 |
2023-10-04 | 1.049015 |
2023-10-05 | 1.057879 |
2023-10-06 | 1.056808 |
2023-10-07 | 1.060672 |
2023-10-08 | 1.053014 |
2023-10-09 | 1.073821 |
2023-10-10 | 1.085288 |
2023-10-11 | 1.100946 |
2023-10-12 | 1.089518 |
2023-10-13 | 1.087835 |
2023-10-14 | 1.104406 |
2023-10-15 | 1.096955 |
2023-10-16 | 1.094461 |
2023-10-17 | 1.098901 |
2023-10-18 | 1.098874 |
2023-10-19 | 1.093005 |
2023-10-20 | 1.093909 |
2023-10-21 | 1.096106 |
2023-10-22 | 1.089817 |
2023-10-23 | 1.096542 |
2023-10-24 | 1.105311 |
2023-10-25 | 1.098365 |
2023-10-26 | 1.098941 |
2023-10-27 | 1.105743 |
2023-10-28 | 1.103595 |
2023-10-29 | 1.106085 |
2023-10-30 | 1.103253 |
2023-10-31 | 1.103065 |
2023-11-01 | 1.103666 |
2023-11-02 | 1.112683 |
2023-11-03 | 1.128515 |
2023-11-04 | 1.128265 |
2023-11-05 | 1.125972 |
2023-11-06 | 1.125106 |
2023-11-07 | 1.12241 |
2023-11-08 | 1.124721 |
2023-11-09 | 1.123543 |
2023-11-10 | 1.107604 |
2023-11-11 | 1.110292 |
2023-11-12 | 1.111794 |
2023-11-13 | 1.105759 |
2023-11-14 | 1.122956 |
2023-11-15 | 1.12322 |
2023-11-16 | 1.128124 |
2023-11-17 | 1.128451 |
2023-11-18 | 1.127048 |
2023-11-19 | 1.12597 |
2023-11-20 | 1.124308 |
2023-11-21 | 1.122335 |
2023-11-22 | 1.109722 |
2023-11-23 | 1.109499 |
2023-11-24 | 1.112466 |
2023-11-25 | 1.114244 |
2023-11-26 | 1.108121 |
2023-11-27 | 1.119222 |
2023-11-28 | 1.12805 |
2023-11-29 | 1.122153 |
2023-11-30 | 1.110549 |
2023-12-01 | 1.114746 |
2023-12-02 | 1.120532 |
2023-12-03 | 1.106673 |
2023-12-04 | 1.105683 |
2023-12-05 | 1.110483 |
2023-12-06 | 1.116423 |
2023-12-07 | 1.11275 |
2023-12-08 | 1.104625 |
2023-12-09 | 1.103417 |
2023-12-10 | 1.104245 |
2023-12-11 | 1.099777 |
2023-12-12 | 1.099395 |
2023-12-13 | 1.101922 |
2023-12-14 | 1.147886 |
2023-12-15 | 1.137492 |
2023-12-16 | 1.135941 |
2023-12-17 | 1.129873 |
2023-12-18 | 1.132797 |
2023-12-19 | 1.131141 |
2023-12-20 | 1.126783 |
2023-12-21 | 1.134333 |
2023-12-22 | 1.138603 |
2023-12-23 | 1.136204 |
2023-12-24 | 1.135072 |
2023-12-25 | 1.142436 |
2023-12-26 | 1.142617 |
2023-12-27 | 1.142729 |
2023-12-28 | 1.143089 |
2023-12-29 | 1.136637 |
2023-12-30 | 1.137081 |
2023-12-31 | 1.140134 |
2024-01-01 | 1.136073 |
2024-01-02 | 1.13703 |
2024-01-03 | 1.132333 |
2024-01-04 | 1.134301 |
2024-01-05 | 1.137771 |
2024-01-06 | 1.133721 |
2024-01-07 | 1.132615 |
2024-01-08 | 1.126717 |
2024-01-09 | 1.125013 |
2024-01-10 | 1.12544 |
2024-01-11 | 1.118895 |
2024-01-12 | 1.127695 |
2024-01-13 | 1.128304 |
2024-01-14 | 1.120959 |
2024-01-15 | 1.12513 |
2024-01-16 | 1.108719 |
2024-01-17 | 1.10101 |
2024-01-18 | 1.102271 |
2024-01-19 | 1.10813 |
2024-01-20 | 1.107518 |
2024-01-21 | 1.098768 |
2024-01-22 | 1.097045 |
2024-01-23 | 1.084937 |
2024-01-24 | 1.084743 |
2024-01-25 | 1.083304 |
2024-01-26 | 1.094379 |
2024-01-27 | 1.095036 |
2024-01-28 | 1.094183 |
2024-01-29 | 1.100233 |
2024-01-30 | 1.102524 |
2024-01-31 | 1.106337 |
2024-02-01 | 1.106436 |
2024-02-02 | 1.099591 |
2024-02-03 | 1.100113 |
2024-02-04 | 1.104919 |
2024-02-05 | 1.089873 |
2024-02-06 | 1.10187 |
2024-02-07 | 1.101276 |
2024-02-08 | 1.092577 |
2024-02-09 | 1.092213 |
2024-02-10 | 1.093529 |
2024-02-11 | 1.090496 |
2024-02-12 | 1.090648 |
2024-02-13 | 1.086316 |
2024-02-14 | 1.084377 |
2024-02-15 | 1.086711 |
2024-02-16 | 1.085358 |
2024-02-17 | 1.087254 |
2024-02-18 | 1.086002 |
2024-02-19 | 1.084325 |
2024-02-20 | 1.087047 |
2024-02-21 | 1.088897 |
2024-02-22 | 1.089309 |
2024-02-23 | 1.085529 |
2024-02-24 | 1.072738 |
2024-02-25 | 1.08418 |
2024-02-26 | 1.088336 |
2024-02-27 | 1.090127 |
2024-02-28 | 1.086837 |
2024-04-01 | 1.025252 |
2024-04-02 | 1.033338 |
2024-04-03 | 1.033464 |
2024-04-04 | 1.042705 |
2024-04-05 | 1.045294 |
2024-04-06 | 1.046384 |
2024-04-07 | 1.046782 |
2024-04-08 | 1.050017 |
2024-04-09 | 1.06545 |
2024-04-10 | 1.050556 |
2024-04-11 | 1.053744 |
2024-04-12 | 1.056127 |
2024-04-13 | 1.057615 |
2024-04-14 | 1.058162 |
2024-04-15 | 1.05478 |
2024-04-16 | 1.060473 |
2024-04-17 | 1.056634 |
2024-04-18 | 1.052065 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明