1THB = 109.260417UGX
1泰铢 = 109.260417乌干达先令
按当前汇率,1泰铢可兑换109.260417乌干达先令
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对乌干达先令汇率价格为中间价参考值,各银行泰铢兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 110.841764 |
2023-03-30 | 110.887751 |
2023-03-31 | 110.37859 |
2023-04-01 | 110.376438 |
2023-04-02 | 109.966038 |
2023-04-03 | 110.404133 |
2023-04-04 | 111.156999 |
2023-04-05 | 111.11991 |
2023-04-06 | 109.726111 |
2023-04-07 | 109.424218 |
2023-04-08 | 110.540104 |
2023-04-09 | 108.711993 |
2023-04-10 | 108.966506 |
2023-04-11 | 108.914564 |
2023-04-12 | 109.561842 |
2023-04-13 | 109.658735 |
2023-04-14 | 110.080158 |
2023-04-15 | 109.563002 |
2023-04-16 | 108.404426 |
2023-04-17 | 108.358509 |
2023-04-18 | 109.189365 |
2023-04-19 | 108.666828 |
2023-04-20 | 108.909712 |
2023-04-21 | 109.366558 |
2023-04-22 | 109.368169 |
2023-04-23 | 108.684958 |
2023-04-24 | 108.537716 |
2023-04-25 | 108.823257 |
2023-04-26 | 110.273565 |
2023-04-27 | 110.190912 |
2023-04-28 | 109.953954 |
2023-04-29 | 109.390873 |
2023-04-30 | 109.286508 |
2023-05-01 | 108.871148 |
2023-05-02 | 109.513506 |
2023-05-03 | 109.803926 |
2023-05-04 | 110.191266 |
2023-05-05 | 110.311391 |
2023-05-06 | 110.90368 |
2023-05-07 | 109.786172 |
2023-05-08 | 110.20469 |
2023-05-09 | 110.777793 |
2023-05-10 | 110.562633 |
2023-05-11 | 110.015654 |
2023-05-12 | 110.471813 |
2023-05-13 | 109.377644 |
2023-05-14 | 109.380972 |
2023-05-15 | 110.2648 |
2023-05-16 | 109.155042 |
2023-05-17 | 108.694589 |
2023-05-18 | 108.308739 |
2023-05-19 | 108.607682 |
2023-05-20 | 108.27522 |
2023-05-21 | 108.228308 |
2023-05-22 | 108.077169 |
2023-05-23 | 107.80175 |
2023-05-24 | 107.438377 |
2023-05-25 | 107.389047 |
2023-05-26 | 107.385525 |
2023-05-27 | 107.386206 |
2023-05-28 | 107.490867 |
2023-05-29 | 107.746081 |
2023-05-30 | 107.785485 |
2023-05-31 | 108.845924 |
2023-06-01 | 108.396061 |
2023-06-02 | 107.668115 |
2023-06-03 | 108.072237 |
2023-06-04 | 107.825379 |
2023-06-05 | 107.191385 |
2023-06-06 | 107.578144 |
2023-06-07 | 107.156838 |
2023-06-08 | 107.492787 |
2023-06-09 | 107.603789 |
2023-06-10 | 107.644228 |
2023-06-11 | 107.482689 |
2023-06-12 | 107.422717 |
2023-06-13 | 107.363429 |
2023-06-14 | 106.889644 |
2023-06-15 | 106.809042 |
2023-06-16 | 106.398812 |
2023-06-17 | 106.40053 |
2023-06-18 | 106.071351 |
2023-06-19 | 106.466183 |
2023-06-20 | 106.383553 |
2023-06-21 | 106.511606 |
2023-06-22 | 104.991981 |
2023-06-23 | 104.683537 |
2023-06-24 | 104.682051 |
2023-06-25 | 103.711147 |
2023-06-26 | 104.386922 |
2023-06-27 | 104.260631 |
2023-06-28 | 103.529676 |
2023-06-29 | 102.841685 |
2023-06-30 | 104.190287 |
2023-07-01 | 104.190357 |
2023-07-02 | 103.382296 |
2023-07-03 | 104.769125 |
2023-07-04 | 105.832692 |
2023-07-05 | 105.664057 |
2023-07-06 | 104.928803 |
2023-07-07 | 105.238692 |
2023-07-08 | 104.806563 |
2023-07-09 | 104.308899 |
2023-07-10 | 105.173258 |
2023-07-11 | 105.974022 |
2023-07-12 | 105.760336 |
2023-07-13 | 106.07757 |
2023-07-14 | 106.039617 |
2023-07-15 | 105.879727 |
2023-07-16 | 105.664448 |
2023-07-17 | 105.93651 |
2023-07-18 | 107.594858 |
2023-07-19 | 107.756255 |
2023-07-20 | 107.173923 |
2023-07-21 | 106.627099 |
2023-07-22 | 105.906191 |
2023-07-23 | 105.634497 |
2023-07-24 | 105.431244 |
2023-07-25 | 105.998578 |
2023-07-26 | 106.702 |
2023-07-27 | 105.960599 |
2023-07-28 | 107.174976 |
2023-07-29 | 105.621023 |
2023-07-30 | 105.113748 |
2023-07-31 | 105.510805 |
2023-08-01 | 105.626927 |
2023-08-02 | 105.246687 |
2023-08-03 | 104.221852 |
2023-08-04 | 104.13935 |
2023-08-05 | 104.249695 |
2023-08-06 | 103.356546 |
2023-08-07 | 103.61522 |
2023-08-08 | 103.270042 |
2023-08-09 | 103.15302 |
2023-08-10 | 103.077543 |
2023-08-11 | 103.241457 |
2023-08-12 | 103.240347 |
2023-08-13 | 106.671594 |
2023-08-14 | 105.407903 |
2023-08-15 | 105.312226 |
2023-08-16 | 105.105468 |
2023-08-17 | 105.038366 |
2023-08-18 | 105.308665 |
2023-08-19 | 105.373768 |
2023-08-20 | 105.365122 |
2023-08-21 | 105.891438 |
2023-08-22 | 106.325421 |
2023-08-23 | 106.991413 |
2023-08-24 | 105.965896 |
2023-08-25 | 106.089439 |
2023-08-26 | 104.910851 |
2023-08-27 | 105.288903 |
2023-08-28 | 105.169887 |
2023-08-29 | 106.251795 |
2023-08-30 | 106.369407 |
2023-08-31 | 106.157663 |
2023-09-01 | 106.159885 |
2023-09-02 | 106.157724 |
2023-09-03 | 105.617231 |
2023-09-04 | 105.531447 |
2023-09-05 | 105.324895 |
2023-09-06 | 104.904979 |
2023-09-07 | 104.855895 |
2023-09-08 | 105.240194 |
2023-09-09 | 105.202774 |
2023-09-10 | 104.935757 |
2023-09-11 | 104.56187 |
2023-09-12 | 104.616351 |
2023-09-13 | 104.142275 |
2023-09-14 | 104.064631 |
2023-09-15 | 104.607938 |
2023-09-16 | 104.310075 |
2023-09-17 | 103.995364 |
2023-09-18 | 104.903937 |
2023-09-19 | 103.74887 |
2023-09-20 | 103.445501 |
2023-09-22 | 104.592028 |
2023-09-23 | 104.519477 |
2023-09-24 | 104.084098 |
2023-09-25 | 104.048902 |
2023-09-26 | 103.530118 |
2023-09-27 | 102.542768 |
2023-09-28 | 102.459936 |
2023-09-29 | 102.907215 |
2023-09-30 | 103.085606 |
2023-10-01 | 103.11804 |
2023-10-02 | 101.746962 |
2023-10-03 | 100.637877 |
2023-10-04 | 101.25847 |
2023-10-05 | 101.182479 |
2023-10-06 | 101.124934 |
2023-10-07 | 101.630689 |
2023-10-08 | 100.843243 |
2023-10-09 | 101.019443 |
2023-10-10 | 102.618873 |
2023-10-11 | 103.682427 |
2023-10-12 | 102.756132 |
2023-10-13 | 102.719097 |
2023-10-14 | 103.632115 |
2023-10-15 | 103.5003 |
2023-10-16 | 102.693733 |
2023-10-17 | 103.185576 |
2023-10-18 | 103.384468 |
2023-10-19 | 102.951413 |
2023-10-20 | 102.89396 |
2023-10-21 | 103.084047 |
2023-10-22 | 102.586458 |
2023-10-23 | 103.722434 |
2023-10-24 | 104.014426 |
2023-10-25 | 103.617419 |
2023-10-26 | 103.778265 |
2023-10-27 | 104.569033 |
2023-10-28 | 103.771999 |
2023-10-29 | 104.554214 |
2023-10-30 | 104.260083 |
2023-10-31 | 104.46768 |
2023-11-01 | 104.772436 |
2023-11-02 | 105.147575 |
2023-11-03 | 106.512637 |
2023-11-04 | 105.735105 |
2023-11-05 | 105.503952 |
2023-11-06 | 106.23824 |
2023-11-07 | 105.541966 |
2023-11-08 | 105.906494 |
2023-11-09 | 105.765093 |
2023-11-10 | 104.483076 |
2023-11-11 | 104.652637 |
2023-11-12 | 104.792089 |
2023-11-13 | 104.699863 |
2023-11-14 | 105.819623 |
2023-11-15 | 106.581288 |
2023-11-16 | 107.432934 |
2023-11-17 | 107.840232 |
2023-11-18 | 107.520131 |
2023-11-19 | 107.455227 |
2023-11-20 | 107.346143 |
2023-11-21 | 107.780299 |
2023-11-22 | 107.448322 |
2023-11-23 | 107.592625 |
2023-11-24 | 107.349848 |
2023-11-25 | 107.056086 |
2023-11-26 | 106.726141 |
2023-11-27 | 108.261271 |
2023-11-28 | 109.140531 |
2023-11-29 | 109.530498 |
2023-11-30 | 108.446329 |
2023-12-01 | 108.598843 |
2023-12-02 | 109.340275 |
2023-12-03 | 108.428734 |
2023-12-04 | 107.770463 |
2023-12-05 | 107.713303 |
2023-12-06 | 107.719918 |
2023-12-07 | 107.528856 |
2023-12-08 | 106.646767 |
2023-12-09 | 107.105355 |
2023-12-10 | 107.169129 |
2023-12-11 | 106.58481 |
2023-12-12 | 106.201861 |
2023-12-13 | 106.075553 |
2023-12-14 | 108.427959 |
2023-12-15 | 108.187918 |
2023-12-16 | 108.871833 |
2023-12-17 | 109.085293 |
2023-12-18 | 108.001199 |
2023-12-19 | 108.267918 |
2023-12-20 | 107.664827 |
2023-12-21 | 108.035809 |
2023-12-22 | 108.847103 |
2023-12-23 | 110.019919 |
2023-12-24 | 109.875799 |
2023-12-25 | 109.172109 |
2023-12-26 | 108.903564 |
2023-12-27 | 109.662918 |
2023-12-28 | 110.663957 |
2023-12-29 | 109.989351 |
2023-12-30 | 110.031161 |
2023-12-31 | 110.501015 |
2024-01-01 | 109.931092 |
2024-01-02 | 110.386735 |
2024-01-03 | 110.296652 |
2024-01-04 | 110.023202 |
2024-01-05 | 109.958661 |
2024-01-06 | 109.433381 |
2024-01-07 | 109.333991 |
2024-01-08 | 109.091573 |
2024-01-09 | 108.586357 |
2024-01-10 | 108.398744 |
2024-01-11 | 108.119044 |
2024-01-12 | 108.755228 |
2024-01-13 | 108.801726 |
2024-01-14 | 108.499175 |
2024-01-15 | 108.85097 |
2024-01-16 | 108.032972 |
2024-01-17 | 106.84792 |
2024-01-18 | 106.818914 |
2024-01-19 | 107.249449 |
2024-01-20 | 107.285043 |
2024-01-21 | 107.229391 |
2024-01-22 | 107.0957 |
2024-01-23 | 106.783868 |
2024-01-24 | 107.006955 |
2024-01-25 | 106.653804 |
2024-01-26 | 107.17597 |
2024-01-27 | 106.976406 |
2024-01-28 | 106.936902 |
2024-01-29 | 107.431331 |
2024-01-30 | 107.708244 |
2024-01-31 | 108.060127 |
2024-02-01 | 107.76503 |
2024-02-02 | 107.363763 |
2024-02-03 | 107.151419 |
2024-02-04 | 107.79186 |
2024-02-05 | 106.574974 |
2024-02-06 | 107.627339 |
2024-02-07 | 107.361347 |
2024-02-08 | 106.989411 |
2024-02-09 | 107.438717 |
2024-02-10 | 106.11537 |
2024-02-11 | 106.087337 |
2024-02-12 | 107.077515 |
2024-02-13 | 106.970726 |
2024-02-14 | 107.161789 |
2024-02-15 | 107.302492 |
2024-02-16 | 107.483114 |
2024-02-17 | 107.476875 |
2024-02-18 | 107.36511 |
2024-02-19 | 107.605513 |
2024-02-20 | 107.834314 |
2024-02-21 | 108.472832 |
2024-02-22 | 108.675875 |
2024-02-23 | 109.221514 |
2024-02-24 | 107.732315 |
2024-02-25 | 107.573246 |
2024-02-26 | 109.463206 |
2024-02-27 | 109.891758 |
2024-02-28 | 109.249935 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明