1THB = 0.883526TRY
1泰铢 = 0.883526新土耳其里拉
按当前汇率,1泰铢可兑换0.883526新土耳其里拉
汇率更新时间:2024-04-20 07:01
声明与提示:泰铢对新土耳其里拉汇率价格为中间价参考值,各银行泰铢兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.880232 |
2024-04-02 | 0.874835 |
2024-04-03 | 0.872448 |
2024-04-04 | 0.868484 |
2024-04-05 | 0.873685 |
2024-04-06 | 0.875538 |
2024-04-07 | 0.875582 |
2024-04-08 | 0.874076 |
2024-04-09 | 0.886522 |
2024-04-10 | 0.880709 |
2024-04-11 | 0.8843 |
2024-04-12 | 0.884035 |
2024-04-13 | 0.883775 |
2024-04-14 | 0.883611 |
2024-04-15 | 0.881766 |
2024-04-16 | 0.886638 |
2024-04-17 | 0.883355 |
2024-04-18 | 0.883561 |
2024-04-19 | 0.884885 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.565688 |
2023-04-21 | 0.567644 |
2023-04-22 | 0.567644 |
2023-04-23 | 0.564318 |
2023-04-24 | 0.564742 |
2023-04-25 | 0.564582 |
2023-04-26 | 0.569363 |
2023-04-27 | 0.569934 |
2023-04-28 | 0.572556 |
2023-04-29 | 0.569625 |
2023-04-30 | 0.569212 |
2023-05-01 | 0.56845 |
2023-05-02 | 0.571141 |
2023-05-03 | 0.574481 |
2023-05-04 | 0.577278 |
2023-05-05 | 0.578854 |
2023-05-06 | 0.581999 |
2023-05-07 | 0.575655 |
2023-05-08 | 0.577149 |
2023-05-09 | 0.579479 |
2023-05-10 | 0.581164 |
2023-05-11 | 0.578205 |
2023-05-12 | 0.580917 |
2023-05-13 | 0.577152 |
2023-05-14 | 0.578392 |
2023-05-15 | 0.582926 |
2023-05-16 | 0.57871 |
2023-05-17 | 0.577007 |
2023-05-18 | 0.575472 |
2023-05-19 | 0.577072 |
2023-05-20 | 0.577367 |
2023-05-21 | 0.577508 |
2023-05-22 | 0.575642 |
2023-05-23 | 0.574366 |
2023-05-24 | 0.574365 |
2023-05-25 | 0.574846 |
2023-05-26 | 0.575344 |
2023-05-27 | 0.575361 |
2023-05-28 | 0.576053 |
2023-05-29 | 0.580236 |
2023-05-30 | 0.594321 |
2023-05-31 | 0.598789 |
2023-06-01 | 0.60375 |
2023-06-02 | 0.603361 |
2023-06-03 | 0.603426 |
2023-06-04 | 0.60568 |
2023-06-05 | 0.612408 |
2023-06-06 | 0.628562 |
2023-06-07 | 0.671764 |
2023-06-08 | 0.678418 |
2023-06-09 | 0.677307 |
2023-06-10 | 0.677424 |
2023-06-11 | 0.683587 |
2023-06-12 | 0.682575 |
2023-06-13 | 0.682136 |
2023-06-14 | 0.678999 |
2023-06-15 | 0.683875 |
2023-06-16 | 0.683341 |
2023-06-17 | 0.683339 |
2023-06-18 | 0.682125 |
2023-06-19 | 0.679326 |
2023-06-20 | 0.676789 |
2023-06-21 | 0.67707 |
2023-06-22 | 0.70728 |
2023-06-23 | 0.719635 |
2023-06-24 | 0.720008 |
2023-06-25 | 0.721466 |
2023-06-26 | 0.738375 |
2023-06-27 | 0.738204 |
2023-06-28 | 0.733633 |
2023-06-29 | 0.730866 |
2023-06-30 | 0.739585 |
2023-07-01 | 0.739585 |
2023-07-02 | 0.728734 |
2023-07-03 | 0.737587 |
2023-07-04 | 0.745153 |
2023-07-05 | 0.745478 |
2023-07-06 | 0.740809 |
2023-07-07 | 0.742118 |
2023-07-08 | 0.744919 |
2023-07-09 | 0.743291 |
2023-07-10 | 0.743876 |
2023-07-11 | 0.750997 |
2023-07-12 | 0.753203 |
2023-07-13 | 0.753528 |
2023-07-14 | 0.756969 |
2023-07-15 | 0.757265 |
2023-07-16 | 0.756802 |
2023-07-17 | 0.761495 |
2023-07-18 | 0.791263 |
2023-07-19 | 0.788311 |
2023-07-20 | 0.785609 |
2023-07-21 | 0.784395 |
2023-07-22 | 0.784398 |
2023-07-23 | 0.782674 |
2023-07-24 | 0.780229 |
2023-07-25 | 0.781723 |
2023-07-26 | 0.786597 |
2023-07-27 | 0.782589 |
2023-07-28 | 0.78753 |
2023-07-29 | 0.787656 |
2023-07-30 | 0.785966 |
2023-07-31 | 0.785728 |
2023-08-01 | 0.785362 |
2023-08-02 | 0.782106 |
2023-08-03 | 0.780999 |
2023-08-04 | 0.776969 |
2023-08-05 | 0.777793 |
2023-08-06 | 0.77824 |
2023-08-07 | 0.774711 |
2023-08-08 | 0.77039 |
2023-08-09 | 0.769785 |
2023-08-10 | 0.77124 |
2023-08-11 | 0.77256 |
2023-08-12 | 0.77255 |
2023-08-13 | 0.771054 |
2023-08-14 | 0.767374 |
2023-08-15 | 0.763887 |
2023-08-16 | 0.763482 |
2023-08-17 | 0.763781 |
2023-08-18 | 0.764786 |
2023-08-19 | 0.766799 |
2023-08-20 | 0.766866 |
2023-08-21 | 0.772244 |
2023-08-22 | 0.776484 |
2023-08-23 | 0.778462 |
2023-08-24 | 0.740043 |
2023-08-25 | 0.755008 |
2023-08-26 | 0.753636 |
2023-08-27 | 0.750506 |
2023-08-28 | 0.747385 |
2023-08-29 | 0.758115 |
2023-08-30 | 0.762742 |
2023-08-31 | 0.762141 |
2023-09-01 | 0.762088 |
2023-09-02 | 0.762069 |
2023-09-03 | 0.758427 |
2023-09-04 | 0.759106 |
2023-09-05 | 0.755767 |
2023-09-06 | 0.755079 |
2023-09-07 | 0.752618 |
2023-09-08 | 0.755751 |
2023-09-09 | 0.755476 |
2023-09-10 | 0.747105 |
2023-09-11 | 0.756624 |
2023-09-12 | 0.756661 |
2023-09-13 | 0.753401 |
2023-09-14 | 0.753622 |
2023-09-15 | 0.756931 |
2023-09-16 | 0.756051 |
2023-09-17 | 0.747583 |
2023-09-18 | 0.756187 |
2023-09-19 | 0.749998 |
2023-09-20 | 0.745906 |
2023-09-22 | 0.756914 |
2023-09-23 | 0.758983 |
2023-09-24 | 0.755761 |
2023-09-25 | 0.752606 |
2023-09-26 | 0.749166 |
2023-09-27 | 0.743942 |
2023-09-28 | 0.75001 |
2023-09-29 | 0.750274 |
2023-09-30 | 0.752455 |
2023-10-01 | 0.752789 |
2023-10-02 | 0.741373 |
2023-10-03 | 0.739833 |
2023-10-04 | 0.74794 |
2023-10-05 | 0.746199 |
2023-10-06 | 0.746763 |
2023-10-07 | 0.747254 |
2023-10-08 | 0.746436 |
2023-10-09 | 0.751557 |
2023-10-10 | 0.763455 |
2023-10-11 | 0.767271 |
2023-10-12 | 0.763709 |
2023-10-13 | 0.761502 |
2023-10-14 | 0.767874 |
2023-10-15 | 0.764558 |
2023-10-16 | 0.7648 |
2023-10-17 | 0.770045 |
2023-10-18 | 0.769562 |
2023-10-19 | 0.769465 |
2023-10-20 | 0.7667 |
2023-10-21 | 0.767516 |
2023-10-22 | 0.766289 |
2023-10-23 | 0.777488 |
2023-10-24 | 0.777831 |
2023-10-25 | 0.774275 |
2023-10-26 | 0.778073 |
2023-10-27 | 0.779662 |
2023-10-28 | 0.779465 |
2023-10-29 | 0.783251 |
2023-10-30 | 0.78352 |
2023-10-31 | 0.781599 |
2023-11-01 | 0.78681 |
2023-11-02 | 0.788162 |
2023-11-03 | 0.800864 |
2023-11-04 | 0.800239 |
2023-11-05 | 0.797657 |
2023-11-06 | 0.803359 |
2023-11-07 | 0.800921 |
2023-11-08 | 0.802326 |
2023-11-09 | 0.800571 |
2023-11-10 | 0.793323 |
2023-11-11 | 0.793953 |
2023-11-12 | 0.794725 |
2023-11-13 | 0.793822 |
2023-11-14 | 0.803612 |
2023-11-15 | 0.807066 |
2023-11-16 | 0.814304 |
2023-11-17 | 0.817917 |
2023-11-18 | 0.816272 |
2023-11-19 | 0.815679 |
2023-11-20 | 0.817441 |
2023-11-21 | 0.819755 |
2023-11-22 | 0.818652 |
2023-11-23 | 0.817692 |
2023-11-24 | 0.817072 |
2023-11-25 | 0.817397 |
2023-11-26 | 0.814814 |
2023-11-27 | 0.824168 |
2023-11-28 | 0.831962 |
2023-11-29 | 0.830043 |
2023-11-30 | 0.819606 |
2023-12-01 | 0.823526 |
2023-12-02 | 0.827221 |
2023-12-03 | 0.820728 |
2023-12-04 | 0.81979 |
2023-12-05 | 0.820621 |
2023-12-06 | 0.823907 |
2023-12-07 | 0.823629 |
2023-12-08 | 0.817595 |
2023-12-09 | 0.815734 |
2023-12-10 | 0.813502 |
2023-12-11 | 0.810673 |
2023-12-12 | 0.812193 |
2023-12-13 | 0.813029 |
2023-12-14 | 0.832673 |
2023-12-15 | 0.833326 |
2023-12-16 | 0.833174 |
2023-12-17 | 0.831305 |
2023-12-18 | 0.830135 |
2023-12-19 | 0.836073 |
2023-12-20 | 0.833936 |
2023-12-21 | 0.838149 |
2023-12-22 | 0.844977 |
2023-12-23 | 0.844814 |
2023-12-24 | 0.844124 |
2023-12-25 | 0.843564 |
2023-12-26 | 0.847409 |
2023-12-27 | 0.8569 |
2023-12-28 | 0.86283 |
2023-12-29 | 0.859446 |
2023-12-30 | 0.857804 |
2023-12-31 | 0.8626 |
2024-01-01 | 0.857764 |
2024-01-02 | 0.866342 |
2024-01-03 | 0.862264 |
2024-01-04 | 0.861707 |
2024-01-05 | 0.864907 |
2024-01-06 | 0.860142 |
2024-01-07 | 0.859619 |
2024-01-08 | 0.856129 |
2024-01-09 | 0.855826 |
2024-01-10 | 0.855057 |
2024-01-11 | 0.853546 |
2024-01-12 | 0.861063 |
2024-01-13 | 0.861354 |
2024-01-14 | 0.859112 |
2024-01-15 | 0.860436 |
2024-01-16 | 0.852708 |
2024-01-17 | 0.844829 |
2024-01-18 | 0.845465 |
2024-01-19 | 0.849983 |
2024-01-20 | 0.850124 |
2024-01-21 | 0.849265 |
2024-01-22 | 0.849687 |
2024-01-23 | 0.84751 |
2024-01-24 | 0.847816 |
2024-01-25 | 0.847341 |
2024-01-26 | 0.850947 |
2024-01-27 | 0.851372 |
2024-01-28 | 0.849736 |
2024-01-29 | 0.855148 |
2024-01-30 | 0.856717 |
2024-01-31 | 0.859827 |
2024-02-01 | 0.857012 |
2024-02-02 | 0.856931 |
2024-02-03 | 0.855208 |
2024-02-04 | 0.86211 |
2024-02-05 | 0.852258 |
2024-02-06 | 0.859705 |
2024-02-07 | 0.860118 |
2024-02-08 | 0.853618 |
2024-02-09 | 0.854279 |
2024-02-10 | 0.851236 |
2024-02-11 | 0.854359 |
2024-02-12 | 0.854649 |
2024-02-13 | 0.852129 |
2024-02-14 | 0.851357 |
2024-02-15 | 0.852378 |
2024-02-16 | 0.855657 |
2024-02-17 | 0.856303 |
2024-02-18 | 0.855214 |
2024-02-19 | 0.855772 |
2024-02-20 | 0.859731 |
2024-02-21 | 0.864076 |
2024-02-22 | 0.863224 |
2024-02-23 | 0.862823 |
2024-02-24 | 0.86336 |
2024-02-25 | 0.859513 |
2024-02-26 | 0.866865 |
2024-02-27 | 0.86923 |
2024-02-28 | 0.8656 |
2024-04-01 | 0.880232 |
2024-04-02 | 0.874835 |
2024-04-03 | 0.872448 |
2024-04-04 | 0.868484 |
2024-04-05 | 0.873685 |
2024-04-06 | 0.875538 |
2024-04-07 | 0.875582 |
2024-04-08 | 0.874076 |
2024-04-09 | 0.886522 |
2024-04-10 | 0.880709 |
2024-04-11 | 0.8843 |
2024-04-12 | 0.884035 |
2024-04-13 | 0.883775 |
2024-04-14 | 0.883611 |
2024-04-15 | 0.881766 |
2024-04-16 | 0.886638 |
2024-04-17 | 0.883355 |
2024-04-18 | 0.883561 |
2024-04-19 | 0.884885 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明