日期 | 汇率 |
---|---|
2024-04-01 | 0.064543 |
2024-04-02 | 0.064897 |
2024-04-03 | 0.064839 |
2024-04-04 | 0.064681 |
2024-04-05 | 0.064899 |
2024-04-06 | 0.064102 |
2024-04-07 | 0.064103 |
2024-04-08 | 0.064785 |
2024-04-09 | 0.065277 |
2024-04-10 | 0.064679 |
2024-04-11 | 0.065216 |
2024-04-12 | 0.065054 |
2024-04-13 | 0.064215 |
2024-04-14 | 0.064201 |
2024-04-15 | 0.064855 |
2024-04-16 | 0.065292 |
2024-04-17 | 0.065171 |
2024-04-18 | 0.06504 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.068323 |
2023-04-20 | 0.068635 |
2023-04-21 | 0.068954 |
2023-04-22 | 0.068966 |
2023-04-23 | 0.068525 |
2023-04-24 | 0.068683 |
2023-04-25 | 0.068593 |
2023-04-26 | 0.069368 |
2023-04-27 | 0.069414 |
2023-04-28 | 0.069595 |
2023-04-29 | 0.069241 |
2023-04-30 | 0.069149 |
2023-05-01 | 0.069029 |
2023-05-02 | 0.069336 |
2023-05-03 | 0.069497 |
2023-05-04 | 0.0698 |
2023-05-05 | 0.069925 |
2023-05-06 | 0.070283 |
2023-05-07 | 0.069357 |
2023-05-08 | 0.069377 |
2023-05-09 | 0.069537 |
2023-05-10 | 0.069609 |
2023-05-11 | 0.069162 |
2023-05-12 | 0.069646 |
2023-05-13 | 0.069263 |
2023-05-14 | 0.069244 |
2023-05-15 | 0.069924 |
2023-05-16 | 0.069026 |
2023-05-17 | 0.068794 |
2023-05-18 | 0.068411 |
2023-05-19 | 0.068638 |
2023-05-20 | 0.068649 |
2023-05-21 | 0.068604 |
2023-05-22 | 0.068258 |
2023-05-23 | 0.068055 |
2023-05-24 | 0.06812 |
2023-05-25 | 0.068428 |
2023-05-26 | 0.068612 |
2023-05-27 | 0.068622 |
2023-05-28 | 0.068555 |
2023-05-29 | 0.068554 |
2023-05-30 | 0.06859 |
2023-05-31 | 0.068612 |
2023-06-01 | 0.068854 |
2023-06-02 | 0.068558 |
2023-06-03 | 0.068123 |
2023-06-04 | 0.068167 |
2023-06-05 | 0.068218 |
2023-06-06 | 0.068126 |
2023-06-07 | 0.067886 |
2023-06-08 | 0.068406 |
2023-06-09 | 0.068575 |
2023-06-10 | 0.068579 |
2023-06-11 | 0.068249 |
2023-06-12 | 0.068028 |
2023-06-13 | 0.067948 |
2023-06-14 | 0.067841 |
2023-06-15 | 0.067829 |
2023-06-16 | 0.067842 |
2023-06-17 | 0.067834 |
2023-06-18 | 0.067495 |
2023-06-19 | 0.067335 |
2023-06-20 | 0.067326 |
2023-06-21 | 0.067612 |
2023-06-22 | 0.066763 |
2023-06-23 | 0.066838 |
2023-06-24 | 0.066843 |
2023-06-25 | 0.066796 |
2023-06-26 | 0.066976 |
2023-06-27 | 0.06681 |
2023-06-28 | 0.066315 |
2023-06-29 | 0.066463 |
2023-06-30 | 0.067265 |
2023-07-01 | 0.067254 |
2023-07-02 | 0.067184 |
2023-07-03 | 0.067395 |
2023-07-04 | 0.067708 |
2023-07-05 | 0.067302 |
2023-07-06 | 0.06687 |
2023-07-07 | 0.067124 |
2023-07-08 | 0.067377 |
2023-07-09 | 0.067054 |
2023-07-10 | 0.06706 |
2023-07-11 | 0.067588 |
2023-07-12 | 0.067806 |
2023-07-13 | 0.068002 |
2023-07-14 | 0.06805 |
2023-07-15 | 0.067269 |
2023-07-16 | 0.067044 |
2023-07-17 | 0.067268 |
2023-07-18 | 0.068393 |
2023-07-19 | 0.068637 |
2023-07-20 | 0.068466 |
2023-07-21 | 0.068127 |
2023-07-22 | 0.068125 |
2023-07-23 | 0.068035 |
2023-07-24 | 0.068025 |
2023-07-25 | 0.068137 |
2023-07-26 | 0.068526 |
2023-07-27 | 0.068104 |
2023-07-28 | 0.068782 |
2023-07-29 | 0.068781 |
2023-07-30 | 0.068625 |
2023-07-31 | 0.068772 |
2023-08-01 | 0.068403 |
2023-08-02 | 0.068367 |
2023-08-03 | 0.068165 |
2023-08-04 | 0.068359 |
2023-08-05 | 0.06844 |
2023-08-06 | 0.06834 |
2023-08-07 | 0.067802 |
2023-08-08 | 0.067495 |
2023-08-09 | 0.067518 |
2023-08-10 | 0.067563 |
2023-08-11 | 0.067693 |
2023-08-12 | 0.067695 |
2023-08-13 | 0.067602 |
2023-08-14 | 0.067428 |
2023-08-15 | 0.067209 |
2023-08-16 | 0.067241 |
2023-08-17 | 0.067211 |
2023-08-18 | 0.067445 |
2023-08-19 | 0.067636 |
2023-08-20 | 0.067655 |
2023-08-21 | 0.067898 |
2023-08-22 | 0.06823 |
2023-08-23 | 0.06834 |
2023-08-24 | 0.068202 |
2023-08-25 | 0.067925 |
2023-08-26 | 0.067796 |
2023-08-27 | 0.068014 |
2023-08-28 | 0.067905 |
2023-08-29 | 0.068256 |
2023-08-30 | 0.068112 |
2023-08-31 | 0.068087 |
2023-09-01 | 0.068067 |
2023-09-02 | 0.068071 |
2023-09-03 | 0.067714 |
2023-09-04 | 0.067595 |
2023-09-05 | 0.067329 |
2023-09-06 | 0.067451 |
2023-09-07 | 0.067211 |
2023-09-08 | 0.067521 |
2023-09-09 | 0.067511 |
2023-09-10 | 0.067413 |
2023-09-11 | 0.067422 |
2023-09-12 | 0.06723 |
2023-09-13 | 0.066924 |
2023-09-14 | 0.066884 |
2023-09-15 | 0.067073 |
2023-09-16 | 0.067007 |
2023-09-17 | 0.066823 |
2023-09-18 | 0.067026 |
2023-09-19 | 0.066431 |
2023-09-20 | 0.065956 |
2023-09-22 | 0.066592 |
2023-09-23 | 0.066791 |
2023-09-24 | 0.066506 |
2023-09-25 | 0.066043 |
2023-09-26 | 0.065649 |
2023-09-27 | 0.064977 |
2023-09-28 | 0.065193 |
2023-09-29 | 0.064627 |
2023-09-30 | 0.064804 |
2023-10-01 | 0.064824 |
2023-10-02 | 0.064423 |
2023-10-03 | 0.064329 |
2023-10-04 | 0.065042 |
2023-10-05 | 0.064847 |
2023-10-06 | 0.064362 |
2023-10-07 | 0.064377 |
2023-10-08 | 0.064354 |
2023-10-09 | 0.064707 |
2023-10-10 | 0.065313 |
2023-10-11 | 0.065844 |
2023-10-12 | 0.065531 |
2023-10-13 | 0.064891 |
2023-10-14 | 0.06541 |
2023-10-15 | 0.066151 |
2023-10-16 | 0.065717 |
2023-10-17 | 0.06597 |
2023-10-18 | 0.065815 |
2023-10-19 | 0.065918 |
2023-10-20 | 0.065125 |
2023-10-21 | 0.065217 |
2023-10-22 | 0.065711 |
2023-10-23 | 0.066435 |
2023-10-24 | 0.066376 |
2023-10-25 | 0.066197 |
2023-10-26 | 0.066421 |
2023-10-27 | 0.066359 |
2023-10-28 | 0.066237 |
2023-10-29 | 0.066729 |
2023-10-30 | 0.066547 |
2023-10-31 | 0.066332 |
2023-11-01 | 0.066646 |
2023-11-02 | 0.066875 |
2023-11-03 | 0.067642 |
2023-11-04 | 0.06768 |
2023-11-05 | 0.067535 |
2023-11-06 | 0.066293 |
2023-11-07 | 0.065694 |
2023-11-08 | 0.067294 |
2023-11-09 | 0.067085 |
2023-11-10 | 0.066545 |
2023-11-11 | 0.06577 |
2023-11-12 | 0.065855 |
2023-11-13 | 0.066509 |
2023-11-14 | 0.067098 |
2023-11-15 | 0.067038 |
2023-11-16 | 0.067565 |
2023-11-17 | 0.067899 |
2023-11-18 | 0.067604 |
2023-11-19 | 0.067521 |
2023-11-20 | 0.067773 |
2023-11-21 | 0.067699 |
2023-11-22 | 0.067535 |
2023-11-23 | 0.067544 |
2023-11-24 | 0.067104 |
2023-11-25 | 0.066651 |
2023-11-26 | 0.066447 |
2023-11-27 | 0.067573 |
2023-11-28 | 0.0681 |
2023-11-29 | 0.067589 |
2023-11-30 | 0.067049 |
2023-12-01 | 0.067234 |
2023-12-02 | 0.066738 |
2023-12-03 | 0.066177 |
2023-12-04 | 0.066962 |
2023-12-05 | 0.066779 |
2023-12-06 | 0.067448 |
2023-12-07 | 0.067359 |
2023-12-08 | 0.066769 |
2023-12-09 | 0.066641 |
2023-12-10 | 0.066676 |
2023-12-11 | 0.066203 |
2023-12-12 | 0.066198 |
2023-12-13 | 0.066279 |
2023-12-14 | 0.067839 |
2023-12-15 | 0.06748 |
2023-12-16 | 0.067313 |
2023-12-17 | 0.067305 |
2023-12-18 | 0.067035 |
2023-12-19 | 0.067637 |
2023-12-20 | 0.067168 |
2023-12-21 | 0.067307 |
2023-12-22 | 0.06769 |
2023-12-23 | 0.067484 |
2023-12-24 | 0.067387 |
2023-12-25 | 0.067652 |
2023-12-26 | 0.067699 |
2023-12-27 | 0.068247 |
2023-12-28 | 0.068345 |
2023-12-29 | 0.067709 |
2023-12-30 | 0.067033 |
2023-12-31 | 0.067318 |
2024-01-01 | 0.06788 |
2024-01-02 | 0.067971 |
2024-01-03 | 0.067816 |
2024-01-04 | 0.067581 |
2024-01-05 | 0.06776 |
2024-01-06 | 0.066983 |
2024-01-07 | 0.066923 |
2024-01-08 | 0.067145 |
2024-01-09 | 0.06708 |
2024-01-10 | 0.067072 |
2024-01-11 | 0.06686 |
2024-01-12 | 0.067346 |
2024-01-13 | 0.06653 |
2024-01-14 | 0.06634 |
2024-01-15 | 0.067153 |
2024-01-16 | 0.066689 |
2024-01-17 | 0.065993 |
2024-01-18 | 0.066028 |
2024-01-19 | 0.066717 |
2024-01-20 | 0.066326 |
2024-01-21 | 0.066273 |
2024-01-22 | 0.066483 |
2024-01-23 | 0.066387 |
2024-01-24 | 0.066495 |
2024-01-25 | 0.066234 |
2024-01-26 | 0.066434 |
2024-01-27 | 0.065999 |
2024-01-28 | 0.065975 |
2024-01-29 | 0.066739 |
2024-01-30 | 0.066848 |
2024-01-31 | 0.067102 |
2024-02-01 | 0.066844 |
2024-02-02 | 0.066569 |
2024-02-03 | 0.066168 |
2024-02-04 | 0.066564 |
2024-02-05 | 0.066201 |
2024-02-06 | 0.066877 |
2024-02-07 | 0.066832 |
2024-02-08 | 0.06611 |
2024-02-09 | 0.066111 |
2024-02-10 | 0.064723 |
2024-02-11 | 0.064706 |
2024-02-12 | 0.065762 |
2024-02-13 | 0.065627 |
2024-02-14 | 0.065884 |
2024-02-15 | 0.065914 |
2024-02-16 | 0.065675 |
2024-02-17 | 0.065021 |
2024-02-18 | 0.064953 |
2024-02-19 | 0.065628 |
2024-02-20 | 0.065524 |
2024-02-21 | 0.065926 |
2024-02-22 | 0.065846 |
2024-02-23 | 0.065624 |
2024-02-24 | 0.065404 |
2024-02-25 | 0.065307 |
2024-02-26 | 0.06546 |
2024-02-27 | 0.065568 |
2024-02-28 | 0.065169 |
2024-04-01 | 0.064543 |
2024-04-02 | 0.064897 |
2024-04-03 | 0.064839 |
2024-04-04 | 0.064681 |
2024-04-05 | 0.064899 |
2024-04-06 | 0.064102 |
2024-04-07 | 0.064103 |
2024-04-08 | 0.064785 |
2024-04-09 | 0.065277 |
2024-04-10 | 0.064679 |
2024-04-11 | 0.065216 |
2024-04-12 | 0.065054 |
2024-04-13 | 0.064215 |
2024-04-14 | 0.064201 |
2024-04-15 | 0.064855 |
2024-04-16 | 0.065292 |
2024-04-17 | 0.065171 |
2024-04-18 | 0.06504 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明