1THB = 0.085548TND
1泰铢 = 0.085548突尼斯第纳尔
按当前汇率,1泰铢可兑换0.085548突尼斯第纳尔
汇率更新时间:2024-04-20 08:01
声明与提示:泰铢对突尼斯第纳尔汇率价格为中间价参考值,各银行泰铢兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.085443 |
2024-04-02 | 0.085489 |
2024-04-03 | 0.085275 |
2024-04-04 | 0.084872 |
2024-04-05 | 0.085251 |
2024-04-06 | 0.085273 |
2024-04-07 | 0.085274 |
2024-04-08 | 0.084975 |
2024-04-09 | 0.085606 |
2024-04-10 | 0.08489 |
2024-04-11 | 0.085154 |
2024-04-12 | 0.084943 |
2024-04-13 | 0.084876 |
2024-04-14 | 0.084857 |
2024-04-15 | 0.085912 |
2024-04-16 | 0.08614 |
2024-04-17 | 0.085794 |
2024-04-18 | 0.085649 |
2024-04-19 | 0.085605 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.091232 |
2023-04-21 | 0.091573 |
2023-04-22 | 0.091583 |
2023-04-23 | 0.091016 |
2023-04-24 | 0.088238 |
2023-04-25 | 0.088586 |
2023-04-26 | 0.089408 |
2023-04-27 | 0.089126 |
2023-04-28 | 0.089218 |
2023-04-29 | 0.08876 |
2023-04-30 | 0.088663 |
2023-05-01 | 0.088944 |
2023-05-02 | 0.089288 |
2023-05-03 | 0.08974 |
2023-05-04 | 0.090152 |
2023-05-05 | 0.090288 |
2023-05-06 | 0.09079 |
2023-05-07 | 0.089497 |
2023-05-08 | 0.089712 |
2023-05-09 | 0.09037 |
2023-05-10 | 0.090509 |
2023-05-11 | 0.089981 |
2023-05-12 | 0.090319 |
2023-05-13 | 0.089757 |
2023-05-14 | 0.089783 |
2023-05-15 | 0.090769 |
2023-05-16 | 0.090187 |
2023-05-17 | 0.089876 |
2023-05-18 | 0.089825 |
2023-05-19 | 0.090129 |
2023-05-20 | 0.089606 |
2023-05-21 | 0.089562 |
2023-05-22 | 0.089699 |
2023-05-23 | 0.089542 |
2023-05-24 | 0.089192 |
2023-05-25 | 0.089001 |
2023-05-26 | 0.0892 |
2023-05-27 | 0.089209 |
2023-05-28 | 0.089142 |
2023-05-29 | 0.089273 |
2023-05-30 | 0.089029 |
2023-05-31 | 0.089047 |
2023-06-01 | 0.089347 |
2023-06-02 | 0.089035 |
2023-06-03 | 0.089024 |
2023-06-04 | 0.088836 |
2023-06-05 | 0.089476 |
2023-06-06 | 0.089427 |
2023-06-07 | 0.089293 |
2023-06-08 | 0.089623 |
2023-06-09 | 0.089941 |
2023-06-10 | 0.089977 |
2023-06-11 | 0.089832 |
2023-06-12 | 0.089606 |
2023-06-13 | 0.089611 |
2023-06-14 | 0.089332 |
2023-06-15 | 0.088975 |
2023-06-16 | 0.089068 |
2023-06-17 | 0.089073 |
2023-06-18 | 0.088905 |
2023-06-19 | 0.088824 |
2023-06-20 | 0.088673 |
2023-06-21 | 0.088458 |
2023-06-22 | 0.087778 |
2023-06-23 | 0.087637 |
2023-06-24 | 0.087626 |
2023-06-25 | 0.087787 |
2023-06-26 | 0.087828 |
2023-06-27 | 0.087776 |
2023-06-28 | 0.08704 |
2023-06-29 | 0.086988 |
2023-06-30 | 0.087986 |
2023-07-01 | 0.087992 |
2023-07-02 | 0.087432 |
2023-07-03 | 0.088 |
2023-07-04 | 0.088397 |
2023-07-05 | 0.088469 |
2023-07-06 | 0.087928 |
2023-07-07 | 0.087916 |
2023-07-08 | 0.088237 |
2023-07-09 | 0.087818 |
2023-07-10 | 0.087776 |
2023-07-11 | 0.088464 |
2023-07-12 | 0.088706 |
2023-07-13 | 0.088336 |
2023-07-14 | 0.08837 |
2023-07-15 | 0.087992 |
2023-07-16 | 0.087859 |
2023-07-17 | 0.088006 |
2023-07-18 | 0.088933 |
2023-07-19 | 0.089057 |
2023-07-20 | 0.088607 |
2023-07-21 | 0.088109 |
2023-07-22 | 0.088785 |
2023-07-23 | 0.089093 |
2023-07-24 | 0.087884 |
2023-07-25 | 0.088142 |
2023-07-26 | 0.090345 |
2023-07-27 | 0.089736 |
2023-07-28 | 0.090009 |
2023-07-29 | 0.090022 |
2023-07-30 | 0.089834 |
2023-07-31 | 0.089863 |
2023-08-01 | 0.089816 |
2023-08-02 | 0.089506 |
2023-08-03 | 0.089252 |
2023-08-04 | 0.089002 |
2023-08-05 | 0.089093 |
2023-08-06 | 0.089069 |
2023-08-07 | 0.088639 |
2023-08-08 | 0.088156 |
2023-08-09 | 0.088029 |
2023-08-10 | 0.087974 |
2023-08-11 | 0.088115 |
2023-08-12 | 0.08811 |
2023-08-13 | 0.087714 |
2023-08-14 | 0.087628 |
2023-08-15 | 0.087314 |
2023-08-16 | 0.087141 |
2023-08-17 | 0.08693 |
2023-08-18 | 0.087088 |
2023-08-19 | 0.087331 |
2023-08-20 | 0.087305 |
2023-08-21 | 0.088307 |
2023-08-22 | 0.088908 |
2023-08-23 | 0.089138 |
2023-08-24 | 0.088353 |
2023-08-25 | 0.087938 |
2023-08-26 | 0.087787 |
2023-08-27 | 0.08809 |
2023-08-28 | 0.087818 |
2023-08-29 | 0.08835 |
2023-08-30 | 0.088373 |
2023-08-31 | 0.088321 |
2023-09-01 | 0.088307 |
2023-09-02 | 0.088315 |
2023-09-03 | 0.087844 |
2023-09-04 | 0.087713 |
2023-09-05 | 0.08719 |
2023-09-06 | 0.08811 |
2023-09-07 | 0.087935 |
2023-09-08 | 0.088065 |
2023-09-09 | 0.088033 |
2023-09-10 | 0.087902 |
2023-09-11 | 0.087736 |
2023-09-12 | 0.088001 |
2023-09-13 | 0.087583 |
2023-09-14 | 0.087486 |
2023-09-15 | 0.088391 |
2023-09-16 | 0.088279 |
2023-09-17 | 0.088015 |
2023-09-18 | 0.088298 |
2023-09-19 | 0.087364 |
2023-09-20 | 0.086823 |
2023-09-22 | 0.08781 |
2023-09-23 | 0.088048 |
2023-09-24 | 0.087691 |
2023-09-25 | 0.087568 |
2023-09-26 | 0.087257 |
2023-09-27 | 0.086564 |
2023-09-28 | 0.086663 |
2023-09-29 | 0.086759 |
2023-09-30 | 0.086559 |
2023-10-01 | 0.086586 |
2023-10-02 | 0.085863 |
2023-10-03 | 0.086001 |
2023-10-04 | 0.086349 |
2023-10-05 | 0.086097 |
2023-10-06 | 0.085968 |
2023-10-07 | 0.085929 |
2023-10-08 | 0.085635 |
2023-10-09 | 0.086027 |
2023-10-10 | 0.086844 |
2023-10-11 | 0.087436 |
2023-10-12 | 0.087054 |
2023-10-13 | 0.086847 |
2023-10-14 | 0.087441 |
2023-10-15 | 0.08756 |
2023-10-16 | 0.087156 |
2023-10-17 | 0.087334 |
2023-10-18 | 0.087366 |
2023-10-19 | 0.087084 |
2023-10-20 | 0.086742 |
2023-10-21 | 0.086789 |
2023-10-22 | 0.086554 |
2023-10-23 | 0.087574 |
2023-10-24 | 0.087593 |
2023-10-25 | 0.087165 |
2023-10-26 | 0.087794 |
2023-10-27 | 0.087816 |
2023-10-28 | 0.087465 |
2023-10-29 | 0.088051 |
2023-10-30 | 0.088135 |
2023-10-31 | 0.087927 |
2023-11-01 | 0.088305 |
2023-11-02 | 0.088107 |
2023-11-03 | 0.08868 |
2023-11-04 | 0.089024 |
2023-11-05 | 0.088826 |
2023-11-06 | 0.088679 |
2023-11-07 | 0.088747 |
2023-11-08 | 0.088796 |
2023-11-09 | 0.088474 |
2023-11-10 | 0.087648 |
2023-11-11 | 0.087479 |
2023-11-12 | 0.087589 |
2023-11-13 | 0.087575 |
2023-11-14 | 0.087699 |
2023-11-15 | 0.087793 |
2023-11-16 | 0.088527 |
2023-11-17 | 0.088767 |
2023-11-18 | 0.088465 |
2023-11-19 | 0.088335 |
2023-11-20 | 0.088191 |
2023-11-21 | 0.08834 |
2023-11-22 | 0.088468 |
2023-11-23 | 0.088178 |
2023-11-24 | 0.087852 |
2023-11-25 | 0.087779 |
2023-11-26 | 0.087509 |
2023-11-27 | 0.08852 |
2023-11-28 | 0.089048 |
2023-11-29 | 0.08884 |
2023-11-30 | 0.08826 |
2023-12-01 | 0.088861 |
2023-12-02 | 0.089138 |
2023-12-03 | 0.088392 |
2023-12-04 | 0.088568 |
2023-12-05 | 0.088663 |
2023-12-06 | 0.089137 |
2023-12-07 | 0.089013 |
2023-12-08 | 0.0883 |
2023-12-09 | 0.08814 |
2023-12-10 | 0.088187 |
2023-12-11 | 0.087629 |
2023-12-12 | 0.087424 |
2023-12-13 | 0.087231 |
2023-12-14 | 0.088155 |
2023-12-15 | 0.088638 |
2023-12-16 | 0.088752 |
2023-12-17 | 0.088532 |
2023-12-18 | 0.088494 |
2023-12-19 | 0.088768 |
2023-12-20 | 0.088472 |
2023-12-21 | 0.088678 |
2023-12-22 | 0.089073 |
2023-12-23 | 0.089138 |
2023-12-24 | 0.088875 |
2023-12-25 | 0.088955 |
2023-12-26 | 0.088999 |
2023-12-27 | 0.089314 |
2023-12-28 | 0.089714 |
2023-12-29 | 0.089456 |
2023-12-30 | 0.089187 |
2023-12-31 | 0.089563 |
2024-01-01 | 0.089311 |
2024-01-02 | 0.090134 |
2024-01-03 | 0.08983 |
2024-01-04 | 0.089568 |
2024-01-05 | 0.08958 |
2024-01-06 | 0.089224 |
2024-01-07 | 0.089142 |
2024-01-08 | 0.088505 |
2024-01-09 | 0.088547 |
2024-01-10 | 0.088238 |
2024-01-11 | 0.088075 |
2024-01-12 | 0.088483 |
2024-01-13 | 0.088542 |
2024-01-14 | 0.088285 |
2024-01-15 | 0.088506 |
2024-01-16 | 0.08804 |
2024-01-17 | 0.087368 |
2024-01-18 | 0.087422 |
2024-01-19 | 0.087616 |
2024-01-20 | 0.087347 |
2024-01-21 | 0.087248 |
2024-01-22 | 0.087324 |
2024-01-23 | 0.087299 |
2024-01-24 | 0.087022 |
2024-01-25 | 0.087169 |
2024-01-26 | 0.087424 |
2024-01-27 | 0.087428 |
2024-01-28 | 0.087397 |
2024-01-29 | 0.088046 |
2024-01-30 | 0.08802 |
2024-01-31 | 0.08822 |
2024-02-01 | 0.088085 |
2024-02-02 | 0.087912 |
2024-02-03 | 0.08767 |
2024-02-04 | 0.088194 |
2024-02-05 | 0.08762 |
2024-02-06 | 0.088162 |
2024-02-07 | 0.087967 |
2024-02-08 | 0.087371 |
2024-02-09 | 0.087098 |
2024-02-10 | 0.087184 |
2024-02-11 | 0.087081 |
2024-02-12 | 0.087158 |
2024-02-13 | 0.08714 |
2024-02-14 | 0.086984 |
2024-02-15 | 0.086923 |
2024-02-16 | 0.086987 |
2024-02-17 | 0.087171 |
2024-02-18 | 0.08708 |
2024-02-19 | 0.08687 |
2024-02-20 | 0.086828 |
2024-02-21 | 0.087111 |
2024-02-22 | 0.087047 |
2024-02-23 | 0.086715 |
2024-02-24 | 0.086695 |
2024-02-25 | 0.086567 |
2024-02-26 | 0.086829 |
2024-02-27 | 0.087016 |
2024-02-28 | 0.086642 |
2024-04-01 | 0.085443 |
2024-04-02 | 0.085489 |
2024-04-03 | 0.085275 |
2024-04-04 | 0.084872 |
2024-04-05 | 0.085251 |
2024-04-06 | 0.085273 |
2024-04-07 | 0.085274 |
2024-04-08 | 0.084975 |
2024-04-09 | 0.085606 |
2024-04-10 | 0.08489 |
2024-04-11 | 0.085154 |
2024-04-12 | 0.084943 |
2024-04-13 | 0.084876 |
2024-04-14 | 0.084857 |
2024-04-15 | 0.085912 |
2024-04-16 | 0.08614 |
2024-04-17 | 0.085794 |
2024-04-18 | 0.085649 |
2024-04-19 | 0.085605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明