1THB = 0.296780TJS
1泰铢 = 0.296780塔吉克斯坦索莫尼
按当前汇率，1泰铢可兑换0.296780塔吉克斯坦索莫尼
汇率更新时间：2024-04-20 07:01
声明与提示：泰铢对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行泰铢兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.298663 |
| 2024-04-02 | 0.298697 |
| 2024-04-03 | 0.299035 |
| 2024-04-04 | 0.297809 |
| 2024-04-05 | 0.299422 |
| 2024-04-06 | 0.299456 |
| 2024-04-07 | 0.299458 |
| 2024-04-08 | 0.298349 |
| 2024-04-09 | 0.300613 |
| 2024-04-10 | 0.298688 |
| 2024-04-11 | 0.299513 |
| 2024-04-12 | 0.2987 |
| 2024-04-13 | 0.298671 |
| 2024-04-14 | 0.298604 |
| 2024-04-15 | 0.296639 |
| 2024-04-16 | 0.298051 |
| 2024-04-17 | 0.296706 |
| 2024-04-18 | 0.297172 |
| 2024-04-19 | 0.296535 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.318271 |
| 2023-04-21 | 0.319324 |
| 2023-04-22 | 0.319336 |
| 2023-04-23 | 0.317367 |
| 2023-04-24 | 0.316346 |
| 2023-04-25 | 0.317436 |
| 2023-04-26 | 0.320266 |
| 2023-04-27 | 0.320397 |
| 2023-04-28 | 0.321601 |
| 2023-04-29 | 0.319958 |
| 2023-04-30 | 0.315463 |
| 2023-05-01 | 0.318419 |
| 2023-05-02 | 0.319762 |
| 2023-05-03 | 0.321663 |
| 2023-05-04 | 0.323281 |
| 2023-05-05 | 0.323857 |
| 2023-05-06 | 0.325601 |
| 2023-05-07 | 0.322291 |
| 2023-05-08 | 0.323123 |
| 2023-05-09 | 0.324313 |
| 2023-05-10 | 0.324833 |
| 2023-05-11 | 0.32251 |
| 2023-05-12 | 0.324562 |
| 2023-05-13 | 0.321369 |
| 2023-05-14 | 0.321386 |
| 2023-05-15 | 0.323798 |
| 2023-05-16 | 0.31968 |
| 2023-05-17 | 0.318834 |
| 2023-05-18 | 0.316883 |
| 2023-05-19 | 0.318705 |
| 2023-05-20 | 0.317728 |
| 2023-05-21 | 0.317598 |
| 2023-05-22 | 0.317388 |
| 2023-05-23 | 0.315617 |
| 2023-05-24 | 0.314731 |
| 2023-05-25 | 0.314385 |
| 2023-05-26 | 0.314807 |
| 2023-05-27 | 0.314832 |
| 2023-05-28 | 0.31514 |
| 2023-05-29 | 0.315086 |
| 2023-05-30 | 0.314814 |
| 2023-05-31 | 0.314361 |
| 2023-06-01 | 0.315694 |
| 2023-06-02 | 0.314385 |
| 2023-06-03 | 0.315562 |
| 2023-06-04 | 0.314841 |
| 2023-06-05 | 0.313416 |
| 2023-06-06 | 0.314124 |
| 2023-06-07 | 0.313463 |
| 2023-06-08 | 0.315495 |
| 2023-06-09 | 0.316044 |
| 2023-06-10 | 0.316181 |
| 2023-06-11 | 0.315683 |
| 2023-06-12 | 0.315208 |
| 2023-06-13 | 0.315326 |
| 2023-06-14 | 0.314398 |
| 2023-06-15 | 0.315822 |
| 2023-06-16 | 0.3158 |
| 2023-06-17 | 0.315806 |
| 2023-06-18 | 0.314821 |
| 2023-06-19 | 0.314399 |
| 2023-06-20 | 0.313487 |
| 2023-06-21 | 0.313979 |
| 2023-06-22 | 0.31086 |
| 2023-06-23 | 0.311074 |
| 2023-06-24 | 0.311072 |
| 2023-06-25 | 0.308208 |
| 2023-06-26 | 0.309833 |
| 2023-06-27 | 0.309794 |
| 2023-06-28 | 0.307481 |
| 2023-06-29 | 0.306617 |
| 2023-06-30 | 0.310338 |
| 2023-07-01 | 0.310341 |
| 2023-07-02 | 0.307926 |
| 2023-07-03 | 0.311485 |
| 2023-07-04 | 0.313902 |
| 2023-07-05 | 0.312586 |
| 2023-07-06 | 0.310962 |
| 2023-07-07 | 0.311727 |
| 2023-07-08 | 0.310461 |
| 2023-07-09 | 0.308964 |
| 2023-07-10 | 0.311846 |
| 2023-07-11 | 0.315225 |
| 2023-07-12 | 0.312395 |
| 2023-07-13 | 0.316206 |
| 2023-07-14 | 0.316409 |
| 2023-07-15 | 0.315935 |
| 2023-07-16 | 0.315277 |
| 2023-07-17 | 0.316268 |
| 2023-07-18 | 0.321155 |
| 2023-07-19 | 0.321213 |
| 2023-07-20 | 0.320452 |
| 2023-07-21 | 0.31864 |
| 2023-07-22 | 0.318382 |
| 2023-07-23 | 0.317838 |
| 2023-07-24 | 0.316325 |
| 2023-07-25 | 0.317654 |
| 2023-07-26 | 0.319652 |
| 2023-07-27 | 0.317677 |
| 2023-07-28 | 0.319759 |
| 2023-07-29 | 0.318987 |
| 2023-07-30 | 0.318262 |
| 2023-07-31 | 0.31973 |
| 2023-08-01 | 0.318906 |
| 2023-08-02 | 0.318367 |
| 2023-08-03 | 0.317004 |
| 2023-08-04 | 0.316313 |
| 2023-08-05 | 0.31665 |
| 2023-08-06 | 0.31394 |
| 2023-08-07 | 0.314587 |
| 2023-08-08 | 0.313416 |
| 2023-08-09 | 0.313197 |
| 2023-08-10 | 0.312934 |
| 2023-08-11 | 0.312831 |
| 2023-08-12 | 0.313691 |
| 2023-08-13 | 0.313556 |
| 2023-08-14 | 0.311407 |
| 2023-08-15 | 0.310147 |
| 2023-08-16 | 0.308918 |
| 2023-08-17 | 0.309101 |
| 2023-08-18 | 0.309889 |
| 2023-08-19 | 0.309966 |
| 2023-08-20 | 0.309924 |
| 2023-08-21 | 0.311875 |
| 2023-08-22 | 0.313449 |
| 2023-08-23 | 0.314077 |
| 2023-08-24 | 0.313479 |
| 2023-08-25 | 0.312288 |
| 2023-08-26 | 0.312008 |
| 2023-08-27 | 0.31298 |
| 2023-08-28 | 0.311804 |
| 2023-08-29 | 0.313609 |
| 2023-08-30 | 0.313968 |
| 2023-08-31 | 0.313478 |
| 2023-09-01 | 0.313576 |
| 2023-09-02 | 0.313575 |
| 2023-09-03 | 0.311973 |
| 2023-09-04 | 0.311673 |
| 2023-09-05 | 0.310195 |
| 2023-09-06 | 0.309012 |
| 2023-09-07 | 0.307958 |
| 2023-09-08 | 0.308923 |
| 2023-09-09 | 0.308806 |
| 2023-09-10 | 0.308025 |
| 2023-09-11 | 0.309152 |
| 2023-09-12 | 0.308602 |
| 2023-09-13 | 0.307317 |
| 2023-09-14 | 0.306755 |
| 2023-09-15 | 0.30806 |
| 2023-09-16 | 0.307196 |
| 2023-09-17 | 0.306288 |
| 2023-09-18 | 0.30774 |
| 2023-09-19 | 0.304595 |
| 2023-09-20 | 0.30349 |
| 2023-09-22 | 0.305947 |
| 2023-09-23 | 0.305769 |
| 2023-09-24 | 0.304464 |
| 2023-09-25 | 0.303712 |
| 2023-09-26 | 0.30175 |
| 2023-09-27 | 0.299655 |
| 2023-09-28 | 0.29999 |
| 2023-09-29 | 0.300941 |
| 2023-09-30 | 0.301766 |
| 2023-10-01 | 0.301861 |
| 2023-10-02 | 0.29614 |
| 2023-10-03 | 0.295284 |
| 2023-10-04 | 0.297052 |
| 2023-10-05 | 0.297148 |
| 2023-10-06 | 0.297274 |
| 2023-10-07 | 0.297344 |
| 2023-10-08 | 0.29596 |
| 2023-10-09 | 0.297661 |
| 2023-10-10 | 0.301122 |
| 2023-10-11 | 0.303672 |
| 2023-10-12 | 0.300926 |
| 2023-10-13 | 0.300848 |
| 2023-10-14 | 0.303257 |
| 2023-10-15 | 0.302987 |
| 2023-10-16 | 0.300802 |
| 2023-10-17 | 0.302057 |
| 2023-10-18 | 0.301764 |
| 2023-10-19 | 0.301112 |
| 2023-10-20 | 0.300821 |
| 2023-10-21 | 0.301249 |
| 2023-10-22 | 0.299718 |
| 2023-10-23 | 0.303816 |
| 2023-10-24 | 0.303569 |
| 2023-10-25 | 0.301792 |
| 2023-10-26 | 0.301998 |
| 2023-10-27 | 0.304018 |
| 2023-10-28 | 0.303425 |
| 2023-10-29 | 0.304576 |
| 2023-10-30 | 0.302889 |
| 2023-10-31 | 0.302275 |
| 2023-11-01 | 0.303878 |
| 2023-11-02 | 0.304493 |
| 2023-11-03 | 0.308582 |
| 2023-11-04 | 0.308276 |
| 2023-11-05 | 0.307611 |
| 2023-11-06 | 0.309946 |
| 2023-11-07 | 0.307679 |
| 2023-11-08 | 0.309138 |
| 2023-11-09 | 0.308411 |
| 2023-11-10 | 0.304543 |
| 2023-11-11 | 0.305029 |
| 2023-11-12 | 0.305428 |
| 2023-11-13 | 0.303973 |
| 2023-11-14 | 0.307253 |
| 2023-11-15 | 0.307944 |
| 2023-11-16 | 0.310657 |
| 2023-11-17 | 0.311969 |
| 2023-11-18 | 0.311433 |
| 2023-11-19 | 0.311047 |
| 2023-11-20 | 0.310087 |
| 2023-11-21 | 0.310864 |
| 2023-11-22 | 0.309942 |
| 2023-11-23 | 0.310189 |
| 2023-11-24 | 0.308628 |
| 2023-11-25 | 0.308879 |
| 2023-11-26 | 0.307938 |
| 2023-11-27 | 0.311142 |
| 2023-11-28 | 0.313778 |
| 2023-11-29 | 0.31369 |
| 2023-11-30 | 0.309928 |
| 2023-12-01 | 0.311547 |
| 2023-12-02 | 0.313125 |
| 2023-12-03 | 0.310493 |
| 2023-12-04 | 0.309959 |
| 2023-12-05 | 0.310315 |
| 2023-12-06 | 0.311697 |
| 2023-12-07 | 0.311246 |
| 2023-12-08 | 0.308323 |
| 2023-12-09 | 0.307608 |
| 2023-12-10 | 0.307773 |
| 2023-12-11 | 0.305764 |
| 2023-12-12 | 0.304616 |
| 2023-12-13 | 0.30562 |
| 2023-12-14 | 0.313867 |
| 2023-12-15 | 0.31363 |
| 2023-12-16 | 0.313585 |
| 2023-12-17 | 0.313548 |
| 2023-12-18 | 0.31186 |
| 2023-12-19 | 0.313325 |
| 2023-12-20 | 0.312814 |
| 2023-12-21 | 0.313174 |
| 2023-12-22 | 0.316051 |
| 2023-12-23 | 0.316186 |
| 2023-12-24 | 0.31573 |
| 2023-12-25 | 0.316478 |
| 2023-12-26 | 0.316531 |
| 2023-12-27 | 0.318015 |
| 2023-12-28 | 0.319612 |
| 2023-12-29 | 0.318464 |
| 2023-12-30 | 0.318406 |
| 2023-12-31 | 0.319758 |
| 2024-01-01 | 0.319211 |
| 2024-01-02 | 0.318879 |
| 2024-01-03 | 0.316115 |
| 2024-01-04 | 0.316804 |
| 2024-01-05 | 0.317758 |
| 2024-01-06 | 0.316334 |
| 2024-01-07 | 0.316056 |
| 2024-01-08 | 0.31354 |
| 2024-01-09 | 0.312995 |
| 2024-01-10 | 0.312303 |
| 2024-01-11 | 0.312088 |
| 2024-01-12 | 0.313047 |
| 2024-01-13 | 0.313256 |
| 2024-01-14 | 0.312361 |
| 2024-01-15 | 0.311796 |
| 2024-01-16 | 0.30995 |
| 2024-01-17 | 0.305674 |
| 2024-01-18 | 0.306412 |
| 2024-01-19 | 0.307171 |
| 2024-01-20 | 0.307114 |
| 2024-01-21 | 0.306871 |
| 2024-01-22 | 0.306116 |
| 2024-01-23 | 0.305048 |
| 2024-01-24 | 0.306251 |
| 2024-01-25 | 0.305596 |
| 2024-01-26 | 0.306093 |
| 2024-01-27 | 0.306041 |
| 2024-01-28 | 0.30593 |
| 2024-01-29 | 0.307089 |
| 2024-01-30 | 0.30771 |
| 2024-01-31 | 0.309495 |
| 2024-02-01 | 0.308409 |
| 2024-02-02 | 0.307361 |
| 2024-02-03 | 0.30726 |
| 2024-02-04 | 0.3091 |
| 2024-02-05 | 0.304899 |
| 2024-02-06 | 0.307711 |
| 2024-02-07 | 0.307302 |
| 2024-02-08 | 0.305049 |
| 2024-02-09 | 0.304635 |
| 2024-02-10 | 0.304762 |
| 2024-02-11 | 0.304685 |
| 2024-02-12 | 0.304026 |
| 2024-02-13 | 0.303771 |
| 2024-02-14 | 0.303178 |
| 2024-02-15 | 0.303334 |
| 2024-02-16 | 0.303774 |
| 2024-02-17 | 0.304042 |
| 2024-02-18 | 0.303724 |
| 2024-02-19 | 0.303572 |
| 2024-02-20 | 0.304173 |
| 2024-02-21 | 0.305248 |
| 2024-02-22 | 0.305021 |
| 2024-02-23 | 0.304056 |
| 2024-02-24 | 0.304828 |
| 2024-02-25 | 0.304381 |
| 2024-02-26 | 0.305013 |
| 2024-02-27 | 0.305691 |
| 2024-02-28 | 0.304452 |
| 2024-04-01 | 0.298663 |
| 2024-04-02 | 0.298697 |
| 2024-04-03 | 0.299035 |
| 2024-04-04 | 0.297809 |
| 2024-04-05 | 0.299422 |
| 2024-04-06 | 0.299456 |
| 2024-04-07 | 0.299458 |
| 2024-04-08 | 0.298349 |
| 2024-04-09 | 0.300613 |
| 2024-04-10 | 0.298688 |
| 2024-04-11 | 0.299513 |
| 2024-04-12 | 0.2987 |
| 2024-04-13 | 0.298671 |
| 2024-04-14 | 0.298604 |
| 2024-04-15 | 0.296639 |
| 2024-04-16 | 0.298051 |
| 2024-04-17 | 0.296706 |
| 2024-04-18 | 0.297172 |
| 2024-04-19 | 0.296535 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明