1THB = 0.021961SHP
1泰铢 = 0.021961圣赫勒拿镑
按当前汇率,1泰铢可兑换0.021961圣赫勒拿镑
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对圣赫勒拿镑汇率价格为中间价参考值,各银行泰铢兑换圣赫勒拿镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.023771 |
2023-03-30 | 0.023652 |
2023-03-31 | 0.023765 |
2023-04-01 | 0.02378 |
2023-04-02 | 0.023751 |
2023-04-03 | 0.023557 |
2023-04-04 | 0.023508 |
2023-04-05 | 0.023628 |
2023-04-06 | 0.023609 |
2023-04-07 | 0.023543 |
2023-04-08 | 0.023779 |
2023-04-09 | 0.023557 |
2023-04-10 | 0.023493 |
2023-04-11 | 0.023487 |
2023-04-12 | 0.023463 |
2023-04-13 | 0.0235 |
2023-04-14 | 0.023773 |
2023-04-15 | 0.023755 |
2023-04-16 | 0.023548 |
2023-04-17 | 0.023431 |
2023-04-18 | 0.023473 |
2023-04-19 | 0.023374 |
2023-04-20 | 0.023446 |
2023-04-21 | 0.02353 |
2023-04-22 | 0.023538 |
2023-04-23 | 0.023358 |
2023-04-24 | 0.023326 |
2023-04-25 | 0.023421 |
2023-04-26 | 0.023507 |
2023-04-27 | 0.023484 |
2023-04-28 | 0.023437 |
2023-04-29 | 0.023308 |
2023-04-30 | 0.02332 |
2023-05-01 | 0.023379 |
2023-05-02 | 0.023525 |
2023-05-03 | 0.023479 |
2023-05-04 | 0.023543 |
2023-05-05 | 0.023491 |
2023-05-06 | 0.023612 |
2023-05-07 | 0.023386 |
2023-05-08 | 0.023459 |
2023-05-09 | 0.02353 |
2023-05-10 | 0.023552 |
2023-05-11 | 0.023609 |
2023-05-12 | 0.023843 |
2023-05-13 | 0.023671 |
2023-05-14 | 0.02371 |
2023-05-15 | 0.023662 |
2023-05-16 | 0.0235 |
2023-05-17 | 0.0234 |
2023-05-18 | 0.023406 |
2023-05-19 | 0.023443 |
2023-05-20 | 0.023422 |
2023-05-21 | 0.023423 |
2023-05-22 | 0.023319 |
2023-05-23 | 0.02328 |
2023-05-24 | 0.02335 |
2023-05-25 | 0.023381 |
2023-05-26 | 0.023329 |
2023-05-27 | 0.023352 |
2023-05-28 | 0.023317 |
2023-05-29 | 0.023339 |
2023-05-30 | 0.023232 |
2023-05-31 | 0.023165 |
2023-06-01 | 0.023076 |
2023-06-02 | 0.023119 |
2023-06-03 | 0.023119 |
2023-06-04 | 0.023101 |
2023-06-05 | 0.023149 |
2023-06-06 | 0.023153 |
2023-06-07 | 0.023077 |
2023-06-08 | 0.023008 |
2023-06-09 | 0.023046 |
2023-06-10 | 0.023031 |
2023-06-11 | 0.023001 |
2023-06-12 | 0.023057 |
2023-06-13 | 0.022884 |
2023-06-14 | 0.022776 |
2023-06-15 | 0.022637 |
2023-06-16 | 0.022558 |
2023-06-17 | 0.022568 |
2023-06-18 | 0.022519 |
2023-06-19 | 0.022502 |
2023-06-20 | 0.022515 |
2023-06-21 | 0.02253 |
2023-06-22 | 0.022314 |
2023-06-23 | 0.022437 |
2023-06-24 | 0.022422 |
2023-06-25 | 0.022323 |
2023-06-26 | 0.022342 |
2023-06-27 | 0.022277 |
2023-06-28 | 0.022297 |
2023-06-29 | 0.022269 |
2023-06-30 | 0.022354 |
2023-07-01 | 0.022355 |
2023-07-02 | 0.022328 |
2023-07-03 | 0.022509 |
2023-07-04 | 0.022569 |
2023-07-05 | 0.022496 |
2023-07-06 | 0.022305 |
2023-07-07 | 0.022195 |
2023-07-08 | 0.022261 |
2023-07-09 | 0.022158 |
2023-07-10 | 0.022151 |
2023-07-11 | 0.022228 |
2023-07-12 | 0.02219 |
2023-07-13 | 0.022027 |
2023-07-14 | 0.02211 |
2023-07-15 | 0.022107 |
2023-07-16 | 0.02205 |
2023-07-17 | 0.022135 |
2023-07-18 | 0.022499 |
2023-07-19 | 0.022736 |
2023-07-20 | 0.022726 |
2023-07-21 | 0.022642 |
2023-07-22 | 0.02264 |
2023-07-23 | 0.0226 |
2023-07-24 | 0.0226 |
2023-07-25 | 0.022528 |
2023-07-26 | 0.022622 |
2023-07-27 | 0.022699 |
2023-07-28 | 0.022795 |
2023-07-29 | 0.022804 |
2023-07-30 | 0.022717 |
2023-07-31 | 0.022745 |
2023-08-01 | 0.022746 |
2023-08-02 | 0.022816 |
2023-08-03 | 0.02275 |
2023-08-04 | 0.022639 |
2023-08-05 | 0.022665 |
2023-08-06 | 0.022631 |
2023-08-07 | 0.022458 |
2023-08-08 | 0.022416 |
2023-08-09 | 0.022435 |
2023-08-10 | 0.022502 |
2023-08-11 | 0.022493 |
2023-08-12 | 0.022479 |
2023-08-13 | 0.022455 |
2023-08-14 | 0.022381 |
2023-08-15 | 0.022253 |
2023-08-16 | 0.022159 |
2023-08-17 | 0.022081 |
2023-08-18 | 0.022164 |
2023-08-19 | 0.022216 |
2023-08-20 | 0.02223 |
2023-08-21 | 0.022273 |
2023-08-22 | 0.022436 |
2023-08-23 | 0.022504 |
2023-08-24 | 0.022692 |
2023-08-25 | 0.022627 |
2023-08-26 | 0.022571 |
2023-08-27 | 0.022657 |
2023-08-28 | 0.022534 |
2023-08-29 | 0.022611 |
2023-08-30 | 0.022458 |
2023-08-31 | 0.022553 |
2023-09-01 | 0.022695 |
2023-09-02 | 0.022699 |
2023-09-03 | 0.022568 |
2023-09-04 | 0.022453 |
2023-09-05 | 0.022429 |
2023-09-06 | 0.02252 |
2023-09-07 | 0.0225 |
2023-09-08 | 0.022608 |
2023-09-09 | 0.022586 |
2023-09-10 | 0.022515 |
2023-09-11 | 0.022492 |
2023-09-12 | 0.022505 |
2023-09-13 | 0.022387 |
2023-09-14 | 0.022531 |
2023-09-15 | 0.022675 |
2023-09-16 | 0.022645 |
2023-09-17 | 0.022562 |
2023-09-18 | 0.02262 |
2023-09-19 | 0.022414 |
2023-09-20 | 0.022414 |
2023-09-22 | 0.022766 |
2023-09-23 | 0.022838 |
2023-09-24 | 0.022727 |
2023-09-25 | 0.022656 |
2023-09-26 | 0.022606 |
2023-09-27 | 0.022414 |
2023-09-28 | 0.022358 |
2023-09-29 | 0.022439 |
2023-09-30 | 0.022496 |
2023-10-01 | 0.022503 |
2023-10-02 | 0.022307 |
2023-10-03 | 0.022281 |
2023-10-04 | 0.022297 |
2023-10-05 | 0.022219 |
2023-10-06 | 0.022106 |
2023-10-07 | 0.022112 |
2023-10-08 | 0.022081 |
2023-10-09 | 0.022151 |
2023-10-10 | 0.022314 |
2023-10-11 | 0.022454 |
2023-10-12 | 0.022456 |
2023-10-13 | 0.022592 |
2023-10-14 | 0.022774 |
2023-10-15 | 0.022696 |
2023-10-16 | 0.022484 |
2023-10-17 | 0.022612 |
2023-10-18 | 0.022642 |
2023-10-19 | 0.022614 |
2023-10-20 | 0.022554 |
2023-10-21 | 0.022584 |
2023-10-22 | 0.022477 |
2023-10-23 | 0.02257 |
2023-10-24 | 0.022719 |
2023-10-25 | 0.02276 |
2023-10-26 | 0.02276 |
2023-10-27 | 0.02285 |
2023-10-28 | 0.022796 |
2023-10-29 | 0.022894 |
2023-10-30 | 0.022828 |
2023-10-31 | 0.02272 |
2023-11-01 | 0.02277 |
2023-11-02 | 0.022832 |
2023-11-03 | 0.022781 |
2023-11-04 | 0.022752 |
2023-11-05 | 0.022704 |
2023-11-06 | 0.022797 |
2023-11-07 | 0.022848 |
2023-11-08 | 0.022919 |
2023-11-09 | 0.022885 |
2023-11-10 | 0.02277 |
2023-11-11 | 0.022755 |
2023-11-12 | 0.022784 |
2023-11-13 | 0.02266 |
2023-11-14 | 0.02254 |
2023-11-15 | 0.022617 |
2023-11-16 | 0.022836 |
2023-11-17 | 0.022929 |
2023-11-18 | 0.022847 |
2023-11-19 | 0.022811 |
2023-11-20 | 0.022751 |
2023-11-21 | 0.022717 |
2023-11-22 | 0.022786 |
2023-11-23 | 0.022621 |
2023-11-24 | 0.022434 |
2023-11-25 | 0.022468 |
2023-11-26 | 0.022399 |
2023-11-27 | 0.022611 |
2023-11-28 | 0.022677 |
2023-11-29 | 0.022601 |
2023-11-30 | 0.022448 |
2023-12-01 | 0.02254 |
2023-12-02 | 0.022528 |
2023-12-03 | 0.022351 |
2023-12-04 | 0.022492 |
2023-12-05 | 0.022496 |
2023-12-06 | 0.022625 |
2023-12-07 | 0.022642 |
2023-12-08 | 0.022489 |
2023-12-09 | 0.022437 |
2023-12-10 | 0.02245 |
2023-12-11 | 0.022282 |
2023-12-12 | 0.022262 |
2023-12-13 | 0.022342 |
2023-12-14 | 0.022505 |
2023-12-15 | 0.022589 |
2023-12-16 | 0.022615 |
2023-12-17 | 0.022613 |
2023-12-18 | 0.022592 |
2023-12-19 | 0.022553 |
2023-12-20 | 0.022595 |
2023-12-21 | 0.022707 |
2023-12-22 | 0.022736 |
2023-12-23 | 0.022774 |
2023-12-24 | 0.022761 |
2023-12-25 | 0.022755 |
2023-12-26 | 0.022747 |
2023-12-27 | 0.022796 |
2023-12-28 | 0.022937 |
2023-12-29 | 0.022839 |
2023-12-30 | 0.022844 |
2023-12-31 | 0.022947 |
2024-01-01 | 0.022858 |
2024-01-02 | 0.023074 |
2024-01-03 | 0.022927 |
2024-01-04 | 0.022796 |
2024-01-05 | 0.022728 |
2024-01-06 | 0.022678 |
2024-01-07 | 0.022666 |
2024-01-08 | 0.022458 |
2024-01-09 | 0.022496 |
2024-01-10 | 0.022396 |
2024-01-11 | 0.022369 |
2024-01-12 | 0.022423 |
2024-01-13 | 0.02246 |
2024-01-14 | 0.022395 |
2024-01-15 | 0.022454 |
2024-01-16 | 0.022356 |
2024-01-17 | 0.022147 |
2024-01-18 | 0.022136 |
2024-01-19 | 0.022203 |
2024-01-20 | 0.022158 |
2024-01-21 | 0.022142 |
2024-01-22 | 0.022078 |
2024-01-23 | 0.022098 |
2024-01-24 | 0.021974 |
2024-01-25 | 0.022029 |
2024-01-26 | 0.022071 |
2024-01-27 | 0.022098 |
2024-01-28 | 0.02209 |
2024-01-29 | 0.022225 |
2024-01-30 | 0.022284 |
2024-01-31 | 0.02225 |
2024-02-01 | 0.022265 |
2024-02-02 | 0.022227 |
2024-02-03 | 0.022263 |
2024-02-04 | 0.022394 |
2024-02-05 | 0.022279 |
2024-02-06 | 0.022364 |
2024-02-07 | 0.022258 |
2024-02-08 | 0.022122 |
2024-02-09 | 0.022033 |
2024-02-10 | 0.022055 |
2024-02-11 | 0.022071 |
2024-02-12 | 0.022061 |
2024-02-13 | 0.022009 |
2024-02-14 | 0.022055 |
2024-02-15 | 0.022027 |
2024-02-16 | 0.022048 |
2024-02-17 | 0.022041 |
2024-02-18 | 0.022019 |
2024-02-19 | 0.022021 |
2024-02-20 | 0.021957 |
2024-02-21 | 0.022093 |
2024-02-22 | 0.02207 |
2024-02-23 | 0.0219 |
2024-02-24 | 0.021963 |
2024-02-25 | 0.021977 |
2024-02-26 | 0.021958 |
2024-02-27 | 0.021999 |
2024-02-28 | 0.021933 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明