日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.304184 |
2023-03-30 | 0.303627 |
2023-03-31 | 0.30449 |
2023-04-01 | 0.304516 |
2023-04-02 | 0.3044 |
2023-04-03 | 0.303108 |
2023-04-04 | 0.30206 |
2023-04-05 | 0.30645 |
2023-04-06 | 0.305791 |
2023-04-07 | 0.306188 |
2023-04-08 | 0.309309 |
2023-04-09 | 0.306214 |
2023-04-10 | 0.305867 |
2023-04-11 | 0.305005 |
2023-04-12 | 0.302921 |
2023-04-13 | 0.301977 |
2023-04-14 | 0.304684 |
2023-04-15 | 0.304708 |
2023-04-16 | 0.301419 |
2023-04-17 | 0.300075 |
2023-04-18 | 0.300604 |
2023-04-19 | 0.300661 |
2023-04-20 | 0.300606 |
2023-04-21 | 0.30108 |
2023-04-22 | 0.301081 |
2023-04-23 | 0.299392 |
2023-04-24 | 0.298126 |
2023-04-25 | 0.299584 |
2023-04-26 | 0.302621 |
2023-04-27 | 0.301698 |
2023-04-28 | 0.302143 |
2023-04-29 | 0.300574 |
2023-04-30 | 0.300594 |
2023-05-01 | 0.301724 |
2023-05-02 | 0.302167 |
2023-05-03 | 0.302552 |
2023-05-04 | 0.30326 |
2023-05-05 | 0.300925 |
2023-05-06 | 0.302528 |
2023-05-07 | 0.300123 |
2023-05-08 | 0.300802 |
2023-05-09 | 0.302704 |
2023-05-10 | 0.303635 |
2023-05-11 | 0.305201 |
2023-05-12 | 0.309305 |
2023-05-13 | 0.306265 |
2023-05-14 | 0.305896 |
2023-05-15 | 0.3064 |
2023-05-16 | 0.305242 |
2023-05-17 | 0.304959 |
2023-05-18 | 0.307034 |
2023-05-19 | 0.309539 |
2023-05-20 | 0.309456 |
2023-05-21 | 0.306274 |
2023-05-22 | 0.306288 |
2023-05-23 | 0.307239 |
2023-05-24 | 0.309403 |
2023-05-25 | 0.311513 |
2023-05-26 | 0.311495 |
2023-05-27 | 0.311497 |
2023-05-28 | 0.310895 |
2023-05-29 | 0.311659 |
2023-05-30 | 0.313211 |
2023-05-31 | 0.312389 |
2023-06-01 | 0.312368 |
2023-06-02 | 0.310913 |
2023-06-03 | 0.310937 |
2023-06-04 | 0.310531 |
2023-06-05 | 0.311957 |
2023-06-06 | 0.313917 |
2023-06-07 | 0.312754 |
2023-06-08 | 0.31194 |
2023-06-09 | 0.313387 |
2023-06-10 | 0.31339 |
2023-06-11 | 0.313119 |
2023-06-12 | 0.312067 |
2023-06-13 | 0.308308 |
2023-06-14 | 0.308759 |
2023-06-15 | 0.306595 |
2023-06-16 | 0.308166 |
2023-06-17 | 0.308174 |
2023-06-18 | 0.307135 |
2023-06-19 | 0.308605 |
2023-06-20 | 0.309781 |
2023-06-21 | 0.306399 |
2023-06-22 | 0.304356 |
2023-06-23 | 0.305365 |
2023-06-24 | 0.305295 |
2023-06-25 | 0.304908 |
2023-06-26 | 0.304412 |
2023-06-27 | 0.304184 |
2023-06-28 | 0.303299 |
2023-06-29 | 0.305061 |
2023-06-30 | 0.306426 |
2023-07-01 | 0.306442 |
2023-07-02 | 0.306148 |
2023-07-03 | 0.310002 |
2023-07-04 | 0.310391 |
2023-07-05 | 0.313041 |
2023-07-06 | 0.310735 |
2023-07-07 | 0.308173 |
2023-07-08 | 0.309341 |
2023-07-09 | 0.308807 |
2023-07-10 | 0.30661 |
2023-07-11 | 0.306466 |
2023-07-12 | 0.299115 |
2023-07-13 | 0.294938 |
2023-07-14 | 0.294598 |
2023-07-15 | 0.296084 |
2023-07-16 | 0.295636 |
2023-07-17 | 0.296282 |
2023-07-18 | 0.299613 |
2023-07-19 | 0.301879 |
2023-07-20 | 0.30264 |
2023-07-21 | 0.302091 |
2023-07-22 | 0.302331 |
2023-07-23 | 0.302123 |
2023-07-24 | 0.301339 |
2023-07-25 | 0.301077 |
2023-07-26 | 0.304059 |
2023-07-27 | 0.304313 |
2023-07-28 | 0.308561 |
2023-07-29 | 0.308611 |
2023-07-30 | 0.307439 |
2023-07-31 | 0.306964 |
2023-08-01 | 0.307877 |
2023-08-02 | 0.310336 |
2023-08-03 | 0.30887 |
2023-08-04 | 0.305226 |
2023-08-05 | 0.305551 |
2023-08-06 | 0.306098 |
2023-08-07 | 0.303636 |
2023-08-08 | 0.305857 |
2023-08-09 | 0.304179 |
2023-08-10 | 0.304834 |
2023-08-11 | 0.308396 |
2023-08-12 | 0.308396 |
2023-08-13 | 0.308726 |
2023-08-14 | 0.306325 |
2023-08-15 | 0.30671 |
2023-08-16 | 0.307721 |
2023-08-17 | 0.307865 |
2023-08-18 | 0.309373 |
2023-08-19 | 0.310203 |
2023-08-20 | 0.310159 |
2023-08-21 | 0.311314 |
2023-08-22 | 0.312331 |
2023-08-23 | 0.312294 |
2023-08-24 | 0.314246 |
2023-08-25 | 0.314305 |
2023-08-26 | 0.31374 |
2023-08-27 | 0.315255 |
2023-08-28 | 0.311468 |
2023-08-29 | 0.310116 |
2023-08-30 | 0.309601 |
2023-08-31 | 0.312653 |
2023-09-01 | 0.315047 |
2023-09-02 | 0.31504 |
2023-09-03 | 0.313517 |
2023-09-04 | 0.311175 |
2023-09-05 | 0.312927 |
2023-09-06 | 0.312752 |
2023-09-07 | 0.312536 |
2023-09-08 | 0.313257 |
2023-09-09 | 0.313143 |
2023-09-10 | 0.312049 |
2023-09-11 | 0.311809 |
2023-09-12 | 0.311839 |
2023-09-13 | 0.311305 |
2023-09-14 | 0.312553 |
2023-09-15 | 0.313174 |
2023-09-16 | 0.312825 |
2023-09-17 | 0.31209 |
2023-09-18 | 0.312469 |
2023-09-19 | 0.30969 |
2023-09-20 | 0.307686 |
2023-09-22 | 0.310229 |
2023-09-23 | 0.311077 |
2023-09-24 | 0.309324 |
2023-09-25 | 0.305846 |
2023-09-26 | 0.302154 |
2023-09-27 | 0.300908 |
2023-09-28 | 0.297772 |
2023-09-29 | 0.298886 |
2023-09-30 | 0.29967 |
2023-10-01 | 0.299764 |
2023-10-02 | 0.298237 |
2023-10-03 | 0.298486 |
2023-10-04 | 0.299113 |
2023-10-05 | 0.298027 |
2023-10-06 | 0.296576 |
2023-10-07 | 0.296611 |
2023-10-08 | 0.296119 |
2023-10-09 | 0.297085 |
2023-10-10 | 0.298404 |
2023-10-11 | 0.30147 |
2023-10-12 | 0.300706 |
2023-10-13 | 0.301854 |
2023-10-14 | 0.302932 |
2023-10-15 | 0.303606 |
2023-10-16 | 0.299882 |
2023-10-17 | 0.300514 |
2023-10-18 | 0.302994 |
2023-10-19 | 0.300815 |
2023-10-20 | 0.300915 |
2023-10-21 | 0.30141 |
2023-10-22 | 0.300112 |
2023-10-23 | 0.303382 |
2023-10-24 | 0.307109 |
2023-10-25 | 0.307234 |
2023-10-26 | 0.307948 |
2023-10-27 | 0.308775 |
2023-10-28 | 0.309931 |
2023-10-29 | 0.309517 |
2023-10-30 | 0.309754 |
2023-10-31 | 0.308667 |
2023-11-01 | 0.309267 |
2023-11-02 | 0.309422 |
2023-11-03 | 0.307528 |
2023-11-04 | 0.306478 |
2023-11-05 | 0.30578 |
2023-11-06 | 0.307585 |
2023-11-07 | 0.307137 |
2023-11-08 | 0.306578 |
2023-11-09 | 0.304945 |
2023-11-10 | 0.30331 |
2023-11-11 | 0.303362 |
2023-11-12 | 0.303712 |
2023-11-13 | 0.301368 |
2023-11-14 | 0.29882 |
2023-11-15 | 0.296104 |
2023-11-16 | 0.300066 |
2023-11-17 | 0.300512 |
2023-11-18 | 0.300884 |
2023-11-19 | 0.299534 |
2023-11-20 | 0.297375 |
2023-11-21 | 0.296737 |
2023-11-22 | 0.29883 |
2023-11-23 | 0.297606 |
2023-11-24 | 0.295622 |
2023-11-25 | 0.295824 |
2023-11-26 | 0.295016 |
2023-11-27 | 0.298251 |
2023-11-28 | 0.298457 |
2023-11-29 | 0.297196 |
2023-11-30 | 0.29782 |
2023-12-01 | 0.297484 |
2023-12-02 | 0.297188 |
2023-12-03 | 0.294805 |
2023-12-04 | 0.296759 |
2023-12-05 | 0.297275 |
2023-12-06 | 0.297452 |
2023-12-07 | 0.296304 |
2023-12-08 | 0.295075 |
2023-12-09 | 0.294639 |
2023-12-10 | 0.294977 |
2023-12-11 | 0.293859 |
2023-12-12 | 0.292428 |
2023-12-13 | 0.292287 |
2023-12-14 | 0.292983 |
2023-12-15 | 0.294244 |
2023-12-16 | 0.293534 |
2023-12-17 | 0.294744 |
2023-12-18 | 0.291652 |
2023-12-19 | 0.291857 |
2023-12-20 | 0.290396 |
2023-12-21 | 0.290564 |
2023-12-22 | 0.28977 |
2023-12-23 | 0.28936 |
2023-12-24 | 0.28883 |
2023-12-25 | 0.290103 |
2023-12-26 | 0.29011 |
2023-12-27 | 0.289138 |
2023-12-28 | 0.291446 |
2023-12-29 | 0.293321 |
2023-12-30 | 0.293262 |
2023-12-31 | 0.294518 |
2024-01-01 | 0.293431 |
2024-01-02 | 0.297157 |
2024-01-03 | 0.2986 |
2024-01-04 | 0.295575 |
2024-01-05 | 0.295644 |
2024-01-06 | 0.295871 |
2024-01-07 | 0.29565 |
2024-01-08 | 0.292878 |
2024-01-09 | 0.293434 |
2024-01-10 | 0.291663 |
2024-01-11 | 0.292706 |
2024-01-12 | 0.293511 |
2024-01-13 | 0.293519 |
2024-01-14 | 0.293577 |
2024-01-15 | 0.294725 |
2024-01-16 | 0.294809 |
2024-01-17 | 0.294482 |
2024-01-18 | 0.294292 |
2024-01-19 | 0.29517 |
2024-01-20 | 0.294556 |
2024-01-21 | 0.294244 |
2024-01-22 | 0.29335 |
2024-01-23 | 0.293813 |
2024-01-24 | 0.291788 |
2024-01-25 | 0.292212 |
2024-01-26 | 0.292833 |
2024-01-27 | 0.293535 |
2024-01-28 | 0.293538 |
2024-01-29 | 0.295405 |
2024-01-30 | 0.294792 |
2024-01-31 | 0.292841 |
2024-02-01 | 0.294651 |
2024-02-02 | 0.294891 |
2024-02-03 | 0.295768 |
2024-02-04 | 0.296866 |
2024-02-05 | 0.296403 |
2024-02-06 | 0.297065 |
2024-02-07 | 0.294414 |
2024-02-08 | 0.292744 |
2024-02-09 | 0.291232 |
2024-02-10 | 0.29148 |
2024-02-11 | 0.29307 |
2024-02-12 | 0.290149 |
2024-02-13 | 0.293341 |
2024-02-14 | 0.291522 |
2024-02-15 | 0.289879 |
2024-02-16 | 0.28998 |
2024-02-17 | 0.290042 |
2024-02-18 | 0.289594 |
2024-02-19 | 0.288799 |
2024-02-20 | 0.287707 |
2024-02-21 | 0.28929 |
2024-02-22 | 0.287853 |
2024-02-23 | 0.286441 |
2024-02-24 | 0.287225 |
2024-02-25 | 0.287129 |
2024-02-26 | 0.286645 |
2024-02-27 | 0.287394 |
2024-02-28 | 0.287229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明