1THB = 2.983902RSD
1泰铢 = 2.983902塞尔维亚第纳尔
按当前汇率,1泰铢可兑换2.983902塞尔维亚第纳尔
汇率更新时间:2024-04-20 14:01
声明与提示:泰铢对塞尔维亚第纳尔汇率价格为中间价参考值,各银行泰铢兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.973399 |
2024-04-02 | 2.967272 |
2024-04-03 | 2.951138 |
2024-04-04 | 2.93748 |
2024-04-05 | 2.952268 |
2024-04-06 | 2.954382 |
2024-04-07 | 2.954408 |
2024-04-08 | 2.941216 |
2024-04-09 | 2.962339 |
2024-04-10 | 2.97598 |
2024-04-11 | 2.98978 |
2024-04-12 | 3.004603 |
2024-04-13 | 3.004833 |
2024-04-14 | 3.001984 |
2024-04-15 | 2.991473 |
2024-04-16 | 3.005154 |
2024-04-17 | 2.99141 |
2024-04-18 | 2.986327 |
2024-04-19 | 2.984659 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.115586 |
2023-04-21 | 3.120865 |
2023-04-22 | 3.120911 |
2023-04-23 | 3.103981 |
2023-04-24 | 3.086889 |
2023-04-25 | 3.104604 |
2023-04-26 | 3.112629 |
2023-04-27 | 3.116339 |
2023-04-28 | 3.133812 |
2023-04-29 | 3.117782 |
2023-04-30 | 3.08878 |
2023-05-01 | 3.10945 |
2023-05-02 | 3.124802 |
2023-05-03 | 3.124897 |
2023-05-04 | 3.151314 |
2023-05-05 | 3.156424 |
2023-05-06 | 3.17337 |
2023-05-07 | 3.12412 |
2023-05-08 | 3.154829 |
2023-05-09 | 3.17452 |
2023-05-10 | 3.172685 |
2023-05-11 | 3.173225 |
2023-05-12 | 3.205512 |
2023-05-13 | 3.186345 |
2023-05-14 | 3.17084 |
2023-05-15 | 3.192634 |
2023-05-16 | 3.165394 |
2023-05-17 | 3.157395 |
2023-05-18 | 3.160994 |
2023-05-19 | 3.163675 |
2023-05-20 | 3.16327 |
2023-05-21 | 3.15786 |
2023-05-22 | 3.146786 |
2023-05-23 | 3.147765 |
2023-05-24 | 3.14607 |
2023-05-25 | 3.147761 |
2023-05-26 | 3.147249 |
2023-05-27 | 3.14727 |
2023-05-28 | 3.14497 |
2023-05-29 | 3.155017 |
2023-05-30 | 3.149665 |
2023-05-31 | 3.158013 |
2023-06-01 | 3.149599 |
2023-06-02 | 3.146991 |
2023-06-03 | 3.151998 |
2023-06-04 | 3.140434 |
2023-06-05 | 3.145935 |
2023-06-06 | 3.150962 |
2023-06-07 | 3.144722 |
2023-06-08 | 3.139463 |
2023-06-09 | 3.154347 |
2023-06-10 | 3.158104 |
2023-06-11 | 3.150366 |
2023-06-12 | 3.142638 |
2023-06-13 | 3.133475 |
2023-06-14 | 3.118414 |
2023-06-15 | 3.097454 |
2023-06-16 | 3.098614 |
2023-06-17 | 3.098658 |
2023-06-18 | 3.086714 |
2023-06-19 | 3.089241 |
2023-06-20 | 3.082966 |
2023-06-21 | 3.069099 |
2023-06-22 | 3.046207 |
2023-06-23 | 3.06634 |
2023-06-24 | 3.066302 |
2023-06-25 | 3.046886 |
2023-06-26 | 3.050042 |
2023-06-27 | 3.034674 |
2023-06-28 | 3.021877 |
2023-06-29 | 3.026849 |
2023-06-30 | 3.048804 |
2023-07-01 | 3.048803 |
2023-07-02 | 3.044541 |
2023-07-03 | 3.065446 |
2023-07-04 | 3.088454 |
2023-07-05 | 3.088232 |
2023-07-06 | 3.058194 |
2023-07-07 | 3.042153 |
2023-07-08 | 3.053789 |
2023-07-09 | 3.039791 |
2023-07-10 | 3.037663 |
2023-07-11 | 3.059916 |
2023-07-12 | 3.034129 |
2023-07-13 | 3.018957 |
2023-07-14 | 3.017307 |
2023-07-15 | 3.017875 |
2023-07-16 | 3.011718 |
2023-07-17 | 3.015726 |
2023-07-18 | 3.061656 |
2023-07-19 | 3.074534 |
2023-07-20 | 3.078261 |
2023-07-21 | 3.063081 |
2023-07-22 | 3.061595 |
2023-07-23 | 3.05645 |
2023-07-24 | 3.065339 |
2023-07-25 | 3.077569 |
2023-07-26 | 3.090117 |
2023-07-27 | 3.097456 |
2023-07-28 | 3.114601 |
2023-07-29 | 3.115143 |
2023-07-30 | 3.103846 |
2023-07-31 | 3.110208 |
2023-08-01 | 3.10089 |
2023-08-02 | 3.106846 |
2023-08-03 | 3.098082 |
2023-08-04 | 3.071392 |
2023-08-05 | 3.07464 |
2023-08-06 | 3.072002 |
2023-08-07 | 3.059018 |
2023-08-08 | 3.055555 |
2023-08-09 | 3.045411 |
2023-08-10 | 3.042309 |
2023-08-11 | 3.055606 |
2023-08-12 | 3.055578 |
2023-08-13 | 3.050329 |
2023-08-14 | 3.049465 |
2023-08-15 | 3.036377 |
2023-08-16 | 3.037808 |
2023-08-17 | 3.034144 |
2023-08-18 | 3.040689 |
2023-08-19 | 3.048754 |
2023-08-20 | 3.04539 |
2023-08-21 | 3.057783 |
2023-08-22 | 3.086716 |
2023-08-23 | 3.089528 |
2023-08-24 | 3.100031 |
2023-08-25 | 3.084943 |
2023-08-26 | 3.079323 |
2023-08-27 | 3.092983 |
2023-08-28 | 3.075029 |
2023-08-29 | 3.077088 |
2023-08-30 | 3.065433 |
2023-08-31 | 3.087945 |
2023-09-01 | 3.104945 |
2023-09-02 | 3.10487 |
2023-09-03 | 3.089055 |
2023-09-04 | 3.079472 |
2023-09-05 | 3.082519 |
2023-09-06 | 3.077752 |
2023-09-07 | 3.074287 |
2023-09-08 | 3.078946 |
2023-09-09 | 3.077857 |
2023-09-10 | 3.078564 |
2023-09-11 | 3.070596 |
2023-09-12 | 3.070086 |
2023-09-13 | 3.056162 |
2023-09-14 | 3.078992 |
2023-09-15 | 3.084997 |
2023-09-16 | 3.081401 |
2023-09-17 | 3.069198 |
2023-09-18 | 3.073692 |
2023-09-19 | 3.047 |
2023-09-20 | 3.033604 |
2023-09-22 | 3.067831 |
2023-09-23 | 3.076178 |
2023-09-24 | 3.057546 |
2023-09-25 | 3.060855 |
2023-09-26 | 3.047513 |
2023-09-27 | 3.035596 |
2023-09-28 | 3.031433 |
2023-09-29 | 3.036278 |
2023-09-30 | 3.042992 |
2023-10-01 | 3.043949 |
2023-10-02 | 3.01625 |
2023-10-03 | 3.010871 |
2023-10-04 | 3.022546 |
2023-10-05 | 3.015788 |
2023-10-06 | 2.996807 |
2023-10-07 | 2.994777 |
2023-10-08 | 2.988595 |
2023-10-09 | 3.013719 |
2023-10-10 | 3.030194 |
2023-10-11 | 3.05228 |
2023-10-12 | 3.045095 |
2023-10-13 | 3.052777 |
2023-10-14 | 3.078753 |
2023-10-15 | 3.072873 |
2023-10-16 | 3.049004 |
2023-10-17 | 3.050569 |
2023-10-18 | 3.051486 |
2023-10-19 | 3.042971 |
2023-10-20 | 3.033701 |
2023-10-21 | 3.038326 |
2023-10-22 | 3.024846 |
2023-10-23 | 3.051037 |
2023-10-24 | 3.056003 |
2023-10-25 | 3.055362 |
2023-10-26 | 3.06612 |
2023-10-27 | 3.069658 |
2023-10-28 | 3.061701 |
2023-10-29 | 3.077768 |
2023-10-30 | 3.065531 |
2023-10-31 | 3.053922 |
2023-11-01 | 3.075332 |
2023-11-02 | 3.062933 |
2023-11-03 | 3.080136 |
2023-11-04 | 3.0762 |
2023-11-05 | 3.069702 |
2023-11-06 | 3.081087 |
2023-11-07 | 3.081941 |
2023-11-08 | 3.087398 |
2023-11-09 | 3.076355 |
2023-11-10 | 3.047859 |
2023-11-11 | 3.047935 |
2023-11-12 | 3.052425 |
2023-11-13 | 3.043052 |
2023-11-14 | 3.035828 |
2023-11-15 | 3.037107 |
2023-11-16 | 3.062979 |
2023-11-17 | 3.070231 |
2023-11-18 | 3.069295 |
2023-11-19 | 3.066456 |
2023-11-20 | 3.046085 |
2023-11-21 | 3.051201 |
2023-11-22 | 3.060058 |
2023-11-23 | 3.046553 |
2023-11-24 | 3.033785 |
2023-11-25 | 3.039676 |
2023-11-26 | 3.030611 |
2023-11-27 | 3.055353 |
2023-11-28 | 3.071979 |
2023-11-29 | 3.063599 |
2023-11-30 | 3.049086 |
2023-12-01 | 3.078675 |
2023-12-02 | 3.082377 |
2023-12-03 | 3.057601 |
2023-12-04 | 3.072153 |
2023-12-05 | 3.074626 |
2023-12-06 | 3.094909 |
2023-12-07 | 3.097036 |
2023-12-08 | 3.073682 |
2023-12-09 | 3.069654 |
2023-12-10 | 3.073018 |
2023-12-11 | 3.050021 |
2023-12-12 | 3.038606 |
2023-12-13 | 3.038134 |
2023-12-14 | 3.060416 |
2023-12-15 | 3.079833 |
2023-12-16 | 3.08359 |
2023-12-17 | 3.085028 |
2023-12-18 | 3.066727 |
2023-12-19 | 3.064717 |
2023-12-20 | 3.057419 |
2023-12-21 | 3.064019 |
2023-12-22 | 3.075974 |
2023-12-23 | 3.077456 |
2023-12-24 | 3.073204 |
2023-12-25 | 3.073102 |
2023-12-26 | 3.07086 |
2023-12-27 | 3.07343 |
2023-12-28 | 3.089146 |
2023-12-29 | 3.088027 |
2023-12-30 | 3.090602 |
2023-12-31 | 3.103828 |
2024-01-01 | 3.088167 |
2024-01-02 | 3.118629 |
2024-01-03 | 3.113456 |
2024-01-04 | 3.097856 |
2024-01-05 | 3.095408 |
2024-01-06 | 3.093173 |
2024-01-07 | 3.091025 |
2024-01-08 | 3.060583 |
2024-01-09 | 3.067561 |
2024-01-10 | 3.04892 |
2024-01-11 | 3.045714 |
2024-01-12 | 3.05924 |
2024-01-13 | 3.064712 |
2024-01-14 | 3.058552 |
2024-01-15 | 3.060221 |
2024-01-16 | 3.04963 |
2024-01-17 | 3.029606 |
2024-01-18 | 3.03024 |
2024-01-19 | 3.03188 |
2024-01-20 | 3.027338 |
2024-01-21 | 3.025625 |
2024-01-22 | 3.024072 |
2024-01-23 | 3.028462 |
2024-01-24 | 3.013317 |
2024-01-25 | 3.027263 |
2024-01-26 | 3.029664 |
2024-01-27 | 3.030838 |
2024-01-28 | 3.029879 |
2024-01-29 | 3.057844 |
2024-01-30 | 3.05207 |
2024-01-31 | 3.05648 |
2024-02-01 | 3.055678 |
2024-02-02 | 3.051168 |
2024-02-03 | 3.053724 |
2024-02-04 | 3.072008 |
2024-02-05 | 3.047048 |
2024-02-06 | 3.067809 |
2024-02-07 | 3.060728 |
2024-02-08 | 3.035576 |
2024-02-09 | 3.024187 |
2024-02-10 | 3.026833 |
2024-02-11 | 3.025846 |
2024-02-12 | 3.02748 |
2024-02-13 | 3.032035 |
2024-02-14 | 3.024671 |
2024-02-15 | 3.018059 |
2024-02-16 | 3.017857 |
2024-02-17 | 3.020529 |
2024-02-18 | 3.017996 |
2024-02-19 | 3.016697 |
2024-02-20 | 3.010834 |
2024-02-21 | 3.022413 |
2024-02-22 | 3.019337 |
2024-02-23 | 3.007229 |
2024-02-24 | 3.014972 |
2024-02-25 | 3.010515 |
2024-02-26 | 3.008465 |
2024-02-27 | 3.014443 |
2024-02-28 | 3.001744 |
2024-04-01 | 2.973399 |
2024-04-02 | 2.967272 |
2024-04-03 | 2.951138 |
2024-04-04 | 2.93748 |
2024-04-05 | 2.952268 |
2024-04-06 | 2.954382 |
2024-04-07 | 2.954408 |
2024-04-08 | 2.941216 |
2024-04-09 | 2.962339 |
2024-04-10 | 2.97598 |
2024-04-11 | 2.98978 |
2024-04-12 | 3.004603 |
2024-04-13 | 3.004833 |
2024-04-14 | 3.001984 |
2024-04-15 | 2.991473 |
2024-04-16 | 3.005154 |
2024-04-17 | 2.99141 |
2024-04-18 | 2.986327 |
2024-04-19 | 2.984659 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明