1THB = 0.098884QAR
1泰铢 = 0.098884卡塔尔里亚尔
按当前汇率,1泰铢可兑换0.098884卡塔尔里亚尔
汇率更新时间:2024-04-20 18:01
声明与提示:泰铢对卡塔尔里亚尔汇率价格为中间价参考值,各银行泰铢兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.099247 |
2024-04-02 | 0.099299 |
2024-04-03 | 0.099388 |
2024-04-04 | 0.099177 |
2024-04-05 | 0.09946 |
2024-04-06 | 0.099469 |
2024-04-07 | 0.09947 |
2024-04-08 | 0.099188 |
2024-04-09 | 0.099946 |
2024-04-10 | 0.099301 |
2024-04-11 | 0.099611 |
2024-04-12 | 0.099445 |
2024-04-13 | 0.099437 |
2024-04-14 | 0.099414 |
2024-04-15 | 0.098968 |
2024-04-16 | 0.099272 |
2024-04-17 | 0.098946 |
2024-04-18 | 0.098912 |
2024-04-19 | 0.098803 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.106114 |
2023-04-21 | 0.106536 |
2023-04-22 | 0.10654 |
2023-04-23 | 0.106008 |
2023-04-24 | 0.105953 |
2023-04-25 | 0.106236 |
2023-04-26 | 0.107121 |
2023-04-27 | 0.106943 |
2023-04-28 | 0.107363 |
2023-04-29 | 0.105421 |
2023-04-30 | 0.105305 |
2023-05-01 | 0.106296 |
2023-05-02 | 0.106807 |
2023-05-03 | 0.107418 |
2023-05-04 | 0.107832 |
2023-05-05 | 0.107992 |
2023-05-06 | 0.108585 |
2023-05-07 | 0.107501 |
2023-05-08 | 0.107736 |
2023-05-09 | 0.108075 |
2023-05-10 | 0.108242 |
2023-05-11 | 0.107588 |
2023-05-12 | 0.107997 |
2023-05-13 | 0.107346 |
2023-05-14 | 0.107304 |
2023-05-15 | 0.107861 |
2023-05-16 | 0.106791 |
2023-05-17 | 0.10629 |
2023-05-18 | 0.105776 |
2023-05-19 | 0.106144 |
2023-05-20 | 0.106135 |
2023-05-21 | 0.106042 |
2023-05-22 | 0.105614 |
2023-05-23 | 0.105287 |
2023-05-24 | 0.105093 |
2023-05-25 | 0.104889 |
2023-05-26 | 0.104895 |
2023-05-27 | 0.104891 |
2023-05-28 | 0.104862 |
2023-05-29 | 0.105059 |
2023-05-30 | 0.104967 |
2023-05-31 | 0.104916 |
2023-06-01 | 0.105397 |
2023-06-02 | 0.104814 |
2023-06-03 | 0.105394 |
2023-06-04 | 0.104684 |
2023-06-05 | 0.104665 |
2023-06-06 | 0.104671 |
2023-06-07 | 0.104529 |
2023-06-08 | 0.105153 |
2023-06-09 | 0.105415 |
2023-06-10 | 0.105552 |
2023-06-11 | 0.105277 |
2023-06-12 | 0.105047 |
2023-06-13 | 0.105081 |
2023-06-14 | 0.104968 |
2023-06-15 | 0.105328 |
2023-06-16 | 0.105342 |
2023-06-17 | 0.105332 |
2023-06-18 | 0.105119 |
2023-06-19 | 0.104827 |
2023-06-20 | 0.10455 |
2023-06-21 | 0.104711 |
2023-06-22 | 0.103589 |
2023-06-23 | 0.103738 |
2023-06-24 | 0.103731 |
2023-06-25 | 0.103297 |
2023-06-26 | 0.103341 |
2023-06-27 | 0.103315 |
2023-06-28 | 0.102505 |
2023-06-29 | 0.102207 |
2023-06-30 | 0.103378 |
2023-07-01 | 0.103383 |
2023-07-02 | 0.103229 |
2023-07-03 | 0.103899 |
2023-07-04 | 0.104524 |
2023-07-05 | 0.104093 |
2023-07-06 | 0.10346 |
2023-07-07 | 0.103713 |
2023-07-08 | 0.104092 |
2023-07-09 | 0.103432 |
2023-07-10 | 0.10379 |
2023-07-11 | 0.10471 |
2023-07-12 | 0.104965 |
2023-07-13 | 0.105264 |
2023-07-14 | 0.10497 |
2023-07-15 | 0.105342 |
2023-07-16 | 0.105009 |
2023-07-17 | 0.105374 |
2023-07-18 | 0.106931 |
2023-07-19 | 0.107054 |
2023-07-20 | 0.106587 |
2023-07-21 | 0.105882 |
2023-07-22 | 0.10599 |
2023-07-23 | 0.105828 |
2023-07-24 | 0.105395 |
2023-07-25 | 0.105718 |
2023-07-26 | 0.106441 |
2023-07-27 | 0.105697 |
2023-07-28 | 0.106544 |
2023-07-29 | 0.106144 |
2023-07-30 | 0.106218 |
2023-07-31 | 0.106199 |
2023-08-01 | 0.105967 |
2023-08-02 | 0.105741 |
2023-08-03 | 0.105344 |
2023-08-04 | 0.105136 |
2023-08-05 | 0.105254 |
2023-08-06 | 0.105004 |
2023-08-07 | 0.104504 |
2023-08-08 | 0.103975 |
2023-08-09 | 0.103914 |
2023-08-10 | 0.103865 |
2023-08-11 | 0.104052 |
2023-08-12 | 0.104303 |
2023-08-13 | 0.104254 |
2023-08-14 | 0.103305 |
2023-08-15 | 0.102808 |
2023-08-16 | 0.102602 |
2023-08-17 | 0.102502 |
2023-08-18 | 0.102741 |
2023-08-19 | 0.103023 |
2023-08-20 | 0.102968 |
2023-08-21 | 0.103462 |
2023-08-22 | 0.103978 |
2023-08-23 | 0.10422 |
2023-08-24 | 0.104055 |
2023-08-25 | 0.103581 |
2023-08-26 | 0.10348 |
2023-08-27 | 0.10382 |
2023-08-28 | 0.103563 |
2023-08-29 | 0.104075 |
2023-08-30 | 0.10423 |
2023-08-31 | 0.104024 |
2023-09-01 | 0.104066 |
2023-09-02 | 0.10408 |
2023-09-03 | 0.103551 |
2023-09-04 | 0.103435 |
2023-09-05 | 0.102731 |
2023-09-06 | 0.102531 |
2023-09-07 | 0.102142 |
2023-09-08 | 0.102523 |
2023-09-09 | 0.102493 |
2023-09-10 | 0.102339 |
2023-09-11 | 0.102483 |
2023-09-12 | 0.102314 |
2023-09-13 | 0.10209 |
2023-09-14 | 0.101735 |
2023-09-15 | 0.10211 |
2023-09-16 | 0.101987 |
2023-09-17 | 0.10169 |
2023-09-18 | 0.102031 |
2023-09-19 | 0.101053 |
2023-09-20 | 0.100563 |
2023-09-22 | 0.101443 |
2023-09-23 | 0.101732 |
2023-09-24 | 0.101255 |
2023-09-25 | 0.100683 |
2023-09-26 | 0.100016 |
2023-09-27 | 0.099022 |
2023-09-28 | 0.099475 |
2023-09-29 | 0.099624 |
2023-09-30 | 0.099897 |
2023-10-01 | 0.099929 |
2023-10-02 | 0.098091 |
2023-10-03 | 0.097855 |
2023-10-04 | 0.098708 |
2023-10-05 | 0.098533 |
2023-10-06 | 0.09849 |
2023-10-07 | 0.098513 |
2023-10-08 | 0.098063 |
2023-10-09 | 0.098664 |
2023-10-10 | 0.099856 |
2023-10-11 | 0.100641 |
2023-10-12 | 0.09975 |
2023-10-13 | 0.099701 |
2023-10-14 | 0.1005 |
2023-10-15 | 0.10041 |
2023-10-16 | 0.099873 |
2023-10-17 | 0.100208 |
2023-10-18 | 0.09996 |
2023-10-19 | 0.09991 |
2023-10-20 | 0.099799 |
2023-10-21 | 0.099941 |
2023-10-22 | 0.099424 |
2023-10-23 | 0.100768 |
2023-10-24 | 0.100655 |
2023-10-25 | 0.100094 |
2023-10-26 | 0.100506 |
2023-10-27 | 0.100808 |
2023-10-28 | 0.100612 |
2023-10-29 | 0.100994 |
2023-10-30 | 0.100898 |
2023-10-31 | 0.100466 |
2023-11-01 | 0.101036 |
2023-11-02 | 0.101169 |
2023-11-03 | 0.102609 |
2023-11-04 | 0.102508 |
2023-11-05 | 0.102287 |
2023-11-06 | 0.102809 |
2023-11-07 | 0.102278 |
2023-11-08 | 0.102507 |
2023-11-09 | 0.102338 |
2023-11-10 | 0.101082 |
2023-11-11 | 0.101243 |
2023-11-12 | 0.101376 |
2023-11-13 | 0.101067 |
2023-11-14 | 0.102184 |
2023-11-15 | 0.102434 |
2023-11-16 | 0.103386 |
2023-11-17 | 0.103762 |
2023-11-18 | 0.103599 |
2023-11-19 | 0.103471 |
2023-11-20 | 0.10344 |
2023-11-21 | 0.103661 |
2023-11-22 | 0.103328 |
2023-11-23 | 0.103259 |
2023-11-24 | 0.102998 |
2023-11-25 | 0.103083 |
2023-11-26 | 0.102769 |
2023-11-27 | 0.103756 |
2023-11-28 | 0.104711 |
2023-11-29 | 0.104456 |
2023-11-30 | 0.103361 |
2023-12-01 | 0.103684 |
2023-12-02 | 0.104215 |
2023-12-03 | 0.103339 |
2023-12-04 | 0.103228 |
2023-12-05 | 0.103285 |
2023-12-06 | 0.103711 |
2023-12-07 | 0.103626 |
2023-12-08 | 0.102703 |
2023-12-09 | 0.102486 |
2023-12-10 | 0.102541 |
2023-12-11 | 0.101793 |
2023-12-12 | 0.10176 |
2023-12-13 | 0.101864 |
2023-12-14 | 0.104527 |
2023-12-15 | 0.104416 |
2023-12-16 | 0.104402 |
2023-12-17 | 0.10439 |
2023-12-18 | 0.103974 |
2023-12-19 | 0.10459 |
2023-12-20 | 0.104185 |
2023-12-21 | 0.104614 |
2023-12-22 | 0.105235 |
2023-12-23 | 0.105282 |
2023-12-24 | 0.10513 |
2023-12-25 | 0.105173 |
2023-12-26 | 0.105191 |
2023-12-27 | 0.106074 |
2023-12-28 | 0.1066 |
2023-12-29 | 0.105917 |
2023-12-30 | 0.105898 |
2023-12-31 | 0.106347 |
2024-01-01 | 0.105875 |
2024-01-02 | 0.10603 |
2024-01-03 | 0.105401 |
2024-01-04 | 0.105369 |
2024-01-05 | 0.105505 |
2024-01-06 | 0.105034 |
2024-01-07 | 0.104941 |
2024-01-08 | 0.104227 |
2024-01-09 | 0.104033 |
2024-01-10 | 0.103834 |
2024-01-11 | 0.103506 |
2024-01-12 | 0.10416 |
2024-01-13 | 0.104231 |
2024-01-14 | 0.103933 |
2024-01-15 | 0.104046 |
2024-01-16 | 0.103075 |
2024-01-17 | 0.10204 |
2024-01-18 | 0.102097 |
2024-01-19 | 0.102468 |
2024-01-20 | 0.10246 |
2024-01-21 | 0.102379 |
2024-01-22 | 0.102211 |
2024-01-23 | 0.10188 |
2024-01-24 | 0.102019 |
2024-01-25 | 0.101828 |
2024-01-26 | 0.102211 |
2024-01-27 | 0.102197 |
2024-01-28 | 0.102159 |
2024-01-29 | 0.102564 |
2024-01-30 | 0.102734 |
2024-01-31 | 0.103121 |
2024-02-01 | 0.102796 |
2024-02-02 | 0.102394 |
2024-02-03 | 0.102363 |
2024-02-04 | 0.102976 |
2024-02-05 | 0.10153 |
2024-02-06 | 0.102398 |
2024-02-07 | 0.102321 |
2024-02-08 | 0.101502 |
2024-02-09 | 0.101334 |
2024-02-10 | 0.101376 |
2024-02-11 | 0.101351 |
2024-02-12 | 0.101304 |
2024-02-13 | 0.100945 |
2024-02-14 | 0.100747 |
2024-02-15 | 0.100911 |
2024-02-16 | 0.100994 |
2024-02-17 | 0.101084 |
2024-02-18 | 0.100978 |
2024-02-19 | 0.100894 |
2024-02-20 | 0.101187 |
2024-02-21 | 0.10144 |
2024-02-22 | 0.101368 |
2024-02-23 | 0.101065 |
2024-02-24 | 0.101322 |
2024-02-25 | 0.101174 |
2024-02-26 | 0.101369 |
2024-02-27 | 0.101568 |
2024-02-28 | 0.101 |
2024-04-01 | 0.099247 |
2024-04-02 | 0.099299 |
2024-04-03 | 0.099388 |
2024-04-04 | 0.099177 |
2024-04-05 | 0.09946 |
2024-04-06 | 0.099469 |
2024-04-07 | 0.09947 |
2024-04-08 | 0.099188 |
2024-04-09 | 0.099946 |
2024-04-10 | 0.099301 |
2024-04-11 | 0.099611 |
2024-04-12 | 0.099445 |
2024-04-13 | 0.099437 |
2024-04-14 | 0.099414 |
2024-04-15 | 0.098968 |
2024-04-16 | 0.099272 |
2024-04-17 | 0.098946 |
2024-04-18 | 0.098912 |
2024-04-19 | 0.098803 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明