1THB = 7.564842PKR
1泰铢 = 7.564842巴基斯坦卢比
按当前汇率,1泰铢可兑换7.564842巴基斯坦卢比
汇率更新时间:2024-04-19 07:01
声明与提示:泰铢对巴基斯坦卢比汇率价格为中间价参考值,各银行泰铢兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 7.581221 |
2024-04-02 | 7.578954 |
2024-04-03 | 7.592006 |
2024-04-04 | 7.5725 |
2024-04-05 | 7.593248 |
2024-04-06 | 7.592884 |
2024-04-07 | 7.592592 |
2024-04-08 | 7.575448 |
2024-04-09 | 7.632798 |
2024-04-10 | 7.582386 |
2024-04-11 | 7.607229 |
2024-04-12 | 7.594278 |
2024-04-13 | 7.589755 |
2024-04-14 | 7.588209 |
2024-04-15 | 7.55746 |
2024-04-16 | 7.584783 |
2024-04-17 | 7.56428 |
2024-04-18 | 7.566395 |
日期 | 汇率 |
---|---|
2023-04-19 | 8.146597 |
2023-04-20 | 8.261204 |
2023-04-21 | 8.294308 |
2023-04-22 | 8.294438 |
2023-04-23 | 8.240098 |
2023-04-24 | 8.120153 |
2023-04-25 | 8.239072 |
2023-04-26 | 8.25234 |
2023-04-27 | 8.31917 |
2023-04-28 | 8.351343 |
2023-04-29 | 8.308581 |
2023-04-30 | 8.213254 |
2023-05-01 | 8.275629 |
2023-05-02 | 8.316344 |
2023-05-03 | 8.364717 |
2023-05-04 | 8.405384 |
2023-05-05 | 8.417762 |
2023-05-06 | 8.462965 |
2023-05-07 | 8.368713 |
2023-05-08 | 8.394782 |
2023-05-09 | 8.457696 |
2023-05-10 | 8.456336 |
2023-05-11 | 8.734499 |
2023-05-12 | 8.767776 |
2023-05-13 | 8.382628 |
2023-05-14 | 8.449441 |
2023-05-15 | 8.438333 |
2023-05-16 | 8.370229 |
2023-05-17 | 8.321328 |
2023-05-18 | 8.296249 |
2023-05-19 | 8.33045 |
2023-05-20 | 8.305881 |
2023-05-21 | 8.305283 |
2023-05-22 | 8.316877 |
2023-05-23 | 8.297741 |
2023-05-24 | 8.273106 |
2023-05-25 | 8.227525 |
2023-05-26 | 8.220997 |
2023-05-27 | 8.221046 |
2023-05-28 | 8.22 |
2023-05-29 | 8.220777 |
2023-05-30 | 8.237761 |
2023-05-31 | 8.221041 |
2023-06-01 | 8.244261 |
2023-06-02 | 8.22134 |
2023-06-03 | 8.252671 |
2023-06-04 | 8.227731 |
2023-06-05 | 8.21044 |
2023-06-06 | 8.234332 |
2023-06-07 | 8.230051 |
2023-06-08 | 8.292777 |
2023-06-09 | 8.305662 |
2023-06-10 | 8.305227 |
2023-06-11 | 8.293109 |
2023-06-12 | 8.294653 |
2023-06-13 | 8.293786 |
2023-06-14 | 8.215076 |
2023-06-15 | 8.313667 |
2023-06-16 | 8.314894 |
2023-06-17 | 8.315038 |
2023-06-18 | 8.278034 |
2023-06-19 | 8.267701 |
2023-06-20 | 8.24599 |
2023-06-21 | 8.247575 |
2023-06-22 | 8.156987 |
2023-06-23 | 8.160776 |
2023-06-24 | 8.160658 |
2023-06-25 | 8.09532 |
2023-06-26 | 8.127271 |
2023-06-27 | 8.097294 |
2023-06-28 | 8.066931 |
2023-06-29 | 8.039106 |
2023-06-30 | 8.133402 |
2023-07-01 | 8.133409 |
2023-07-02 | 8.072512 |
2023-07-03 | 8.170598 |
2023-07-04 | 8.199581 |
2023-07-05 | 7.919518 |
2023-07-06 | 7.869121 |
2023-07-07 | 7.915397 |
2023-07-08 | 7.785676 |
2023-07-09 | 7.780455 |
2023-07-10 | 7.909817 |
2023-07-11 | 7.957295 |
2023-07-12 | 8.005736 |
2023-07-13 | 7.909126 |
2023-07-14 | 8.026334 |
2023-07-15 | 7.908634 |
2023-07-16 | 7.916705 |
2023-07-17 | 7.978287 |
2023-07-18 | 8.278821 |
2023-07-19 | 8.344833 |
2023-07-20 | 8.327289 |
2023-07-21 | 8.317938 |
2023-07-22 | 8.333001 |
2023-07-23 | 8.318961 |
2023-07-24 | 8.326704 |
2023-07-25 | 8.311452 |
2023-07-26 | 8.391609 |
2023-07-27 | 8.326654 |
2023-07-28 | 8.377859 |
2023-07-29 | 8.347431 |
2023-07-30 | 8.335142 |
2023-07-31 | 8.36156 |
2023-08-01 | 8.364729 |
2023-08-02 | 8.274452 |
2023-08-03 | 8.272479 |
2023-08-04 | 8.176804 |
2023-08-05 | 8.185477 |
2023-08-06 | 8.300881 |
2023-08-07 | 8.136621 |
2023-08-08 | 8.21657 |
2023-08-09 | 8.194727 |
2023-08-10 | 8.192316 |
2023-08-11 | 8.227388 |
2023-08-12 | 8.249811 |
2023-08-13 | 8.246834 |
2023-08-14 | 8.115832 |
2023-08-15 | 8.21866 |
2023-08-16 | 8.275079 |
2023-08-17 | 8.326326 |
2023-08-18 | 8.323121 |
2023-08-19 | 8.379816 |
2023-08-20 | 8.37222 |
2023-08-21 | 8.431651 |
2023-08-22 | 8.492704 |
2023-08-23 | 8.554722 |
2023-08-24 | 8.569219 |
2023-08-25 | 8.588959 |
2023-08-26 | 8.573317 |
2023-08-27 | 8.6334 |
2023-08-28 | 8.614925 |
2023-08-29 | 8.685809 |
2023-08-30 | 8.702275 |
2023-08-31 | 8.659173 |
2023-09-01 | 8.741128 |
2023-09-02 | 8.740945 |
2023-09-03 | 8.696435 |
2023-09-04 | 8.693779 |
2023-09-05 | 8.686075 |
2023-09-06 | 8.655123 |
2023-09-07 | 8.575766 |
2023-09-08 | 8.653013 |
2023-09-09 | 8.649931 |
2023-09-10 | 8.607473 |
2023-09-11 | 8.417226 |
2023-09-12 | 8.419508 |
2023-09-13 | 8.259877 |
2023-09-14 | 8.320526 |
2023-09-15 | 8.329042 |
2023-09-16 | 8.30239 |
2023-09-17 | 8.280735 |
2023-09-18 | 8.23176 |
2023-09-19 | 8.180618 |
2023-09-20 | 8.054528 |
2023-09-22 | 8.16034 |
2023-09-23 | 8.182556 |
2023-09-24 | 8.021043 |
2023-09-25 | 8.031593 |
2023-09-26 | 7.907565 |
2023-09-27 | 7.874094 |
2023-09-28 | 7.843582 |
2023-09-29 | 7.875493 |
2023-09-30 | 7.895137 |
2023-10-01 | 7.897622 |
2023-10-02 | 7.777761 |
2023-10-03 | 7.680992 |
2023-10-04 | 7.707959 |
2023-10-05 | 7.567125 |
2023-10-06 | 7.545563 |
2023-10-07 | 7.673669 |
2023-10-08 | 7.639082 |
2023-10-09 | 7.635935 |
2023-10-10 | 7.698348 |
2023-10-11 | 7.710609 |
2023-10-12 | 7.631766 |
2023-10-13 | 7.685209 |
2023-10-14 | 7.663205 |
2023-10-15 | 7.65395 |
2023-10-16 | 7.59269 |
2023-10-17 | 7.603444 |
2023-10-18 | 7.674668 |
2023-10-19 | 7.645522 |
2023-10-20 | 7.634065 |
2023-10-21 | 7.646217 |
2023-10-22 | 7.530295 |
2023-10-23 | 7.71216 |
2023-10-24 | 7.727248 |
2023-10-25 | 7.707784 |
2023-10-26 | 7.740304 |
2023-10-27 | 7.762873 |
2023-10-28 | 7.75111 |
2023-10-29 | 7.777347 |
2023-10-30 | 7.794624 |
2023-10-31 | 7.759058 |
2023-11-01 | 7.835142 |
2023-11-02 | 7.852662 |
2023-11-03 | 7.958389 |
2023-11-04 | 8.002506 |
2023-11-05 | 7.985171 |
2023-11-06 | 8.036155 |
2023-11-07 | 8.012359 |
2023-11-08 | 8.033802 |
2023-11-09 | 8.034932 |
2023-11-10 | 7.860953 |
2023-11-11 | 7.99906 |
2023-11-12 | 7.998054 |
2023-11-13 | 7.969238 |
2023-11-14 | 8.072682 |
2023-11-15 | 8.092174 |
2023-11-16 | 8.161805 |
2023-11-17 | 8.173767 |
2023-11-18 | 8.173815 |
2023-11-19 | 8.159075 |
2023-11-20 | 8.174732 |
2023-11-21 | 8.126986 |
2023-11-22 | 8.086799 |
2023-11-23 | 8.020745 |
2023-11-24 | 8.085086 |
2023-11-25 | 8.081842 |
2023-11-26 | 8.057319 |
2023-11-27 | 8.039547 |
2023-11-28 | 8.216394 |
2023-11-29 | 8.190563 |
2023-11-30 | 8.093939 |
2023-12-01 | 8.031631 |
2023-12-02 | 8.157957 |
2023-12-03 | 8.088065 |
2023-12-04 | 7.973842 |
2023-12-05 | 8.070185 |
2023-12-06 | 8.109148 |
2023-12-07 | 8.090385 |
2023-12-08 | 8.016212 |
2023-12-09 | 8.002841 |
2023-12-10 | 7.997037 |
2023-12-11 | 7.94556 |
2023-12-12 | 7.938219 |
2023-12-13 | 7.934563 |
2023-12-14 | 8.130304 |
2023-12-15 | 8.04798 |
2023-12-16 | 8.127338 |
2023-12-17 | 8.122568 |
2023-12-18 | 8.017333 |
2023-12-19 | 8.027298 |
2023-12-20 | 8.128023 |
2023-12-21 | 8.02527 |
2023-12-22 | 8.064476 |
2023-12-23 | 8.182575 |
2023-12-24 | 8.167296 |
2023-12-25 | 8.173621 |
2023-12-26 | 8.149963 |
2023-12-27 | 8.209993 |
2023-12-28 | 8.159677 |
2023-12-29 | 8.180498 |
2023-12-30 | 8.200271 |
2023-12-31 | 8.236557 |
2024-01-01 | 8.176989 |
2024-01-02 | 8.117662 |
2024-01-03 | 8.158146 |
2024-01-04 | 8.157871 |
2024-01-05 | 8.104322 |
2024-01-06 | 8.126302 |
2024-01-07 | 8.118589 |
2024-01-08 | 8.059199 |
2024-01-09 | 8.040144 |
2024-01-10 | 8.018029 |
2024-01-11 | 7.994388 |
2024-01-12 | 8.02674 |
2024-01-13 | 8.029777 |
2024-01-14 | 8.024853 |
2024-01-15 | 8.002558 |
2024-01-16 | 7.931003 |
2024-01-17 | 7.849317 |
2024-01-18 | 7.849373 |
2024-01-19 | 7.884697 |
2024-01-20 | 7.873736 |
2024-01-21 | 7.869752 |
2024-01-22 | 7.862667 |
2024-01-23 | 7.826058 |
2024-01-24 | 7.738481 |
2024-01-25 | 7.826867 |
2024-01-26 | 7.862773 |
2024-01-27 | 7.851493 |
2024-01-28 | 7.848622 |
2024-01-29 | 7.773244 |
2024-01-30 | 7.893231 |
2024-01-31 | 7.922784 |
2024-02-01 | 7.895141 |
2024-02-02 | 7.862649 |
2024-02-03 | 7.860097 |
2024-02-04 | 7.913046 |
2024-02-05 | 7.79885 |
2024-02-06 | 7.862269 |
2024-02-07 | 7.849226 |
2024-02-08 | 7.794455 |
2024-02-09 | 7.702223 |
2024-02-10 | 7.780798 |
2024-02-11 | 7.779543 |
2024-02-12 | 7.720468 |
2024-02-13 | 7.744442 |
2024-02-14 | 7.719085 |
2024-02-15 | 7.74884 |
2024-02-16 | 7.756456 |
2024-02-17 | 7.757407 |
2024-02-18 | 7.749249 |
2024-02-19 | 7.746848 |
2024-02-20 | 7.770684 |
2024-02-21 | 7.795894 |
2024-02-22 | 7.782822 |
2024-02-23 | 7.764709 |
2024-02-24 | 7.77529 |
2024-02-25 | 7.76404 |
2024-02-26 | 7.73025 |
2024-02-27 | 7.79988 |
2024-02-28 | 7.755243 |
2024-04-01 | 7.581221 |
2024-04-02 | 7.578954 |
2024-04-03 | 7.592006 |
2024-04-04 | 7.5725 |
2024-04-05 | 7.593248 |
2024-04-06 | 7.592884 |
2024-04-07 | 7.592592 |
2024-04-08 | 7.575448 |
2024-04-09 | 7.632798 |
2024-04-10 | 7.582386 |
2024-04-11 | 7.607229 |
2024-04-12 | 7.594278 |
2024-04-13 | 7.589755 |
2024-04-14 | 7.588209 |
2024-04-15 | 7.55746 |
2024-04-16 | 7.584783 |
2024-04-17 | 7.56428 |
2024-04-18 | 7.566395 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明