1THB = 0.518013NAD
1泰铢 = 0.518013纳米比亚元
按当前汇率，1泰铢可兑换0.518013纳米比亚元
汇率更新时间：2024-04-20 03:01
声明与提示：泰铢对纳米比亚元汇率价格为中间价参考值，各银行泰铢兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.516147 |
| 2024-04-02 | 0.512409 |
| 2024-04-03 | 0.509835 |
| 2024-04-04 | 0.508436 |
| 2024-04-05 | 0.509826 |
| 2024-04-06 | 0.510641 |
| 2024-04-07 | 0.510013 |
| 2024-04-08 | 0.507482 |
| 2024-04-09 | 0.507742 |
| 2024-04-10 | 0.512081 |
| 2024-04-11 | 0.513223 |
| 2024-04-12 | 0.515631 |
| 2024-04-13 | 0.515058 |
| 2024-04-14 | 0.515018 |
| 2024-04-15 | 0.515677 |
| 2024-04-16 | 0.518597 |
| 2024-04-17 | 0.518112 |
| 2024-04-18 | 0.520292 |
| 2024-04-19 | 0.51889 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.525807 |
| 2023-04-21 | 0.527796 |
| 2023-04-22 | 0.527809 |
| 2023-04-23 | 0.524509 |
| 2023-04-24 | 0.528716 |
| 2023-04-25 | 0.53328 |
| 2023-04-26 | 0.538712 |
| 2023-04-27 | 0.536453 |
| 2023-04-28 | 0.538727 |
| 2023-04-29 | 0.535956 |
| 2023-04-30 | 0.535441 |
| 2023-05-01 | 0.53679 |
| 2023-05-02 | 0.542769 |
| 2023-05-03 | 0.5388 |
| 2023-05-04 | 0.541315 |
| 2023-05-05 | 0.545967 |
| 2023-05-06 | 0.548909 |
| 2023-05-07 | 0.543396 |
| 2023-05-08 | 0.544718 |
| 2023-05-09 | 0.552985 |
| 2023-05-10 | 0.553774 |
| 2023-05-11 | 0.566363 |
| 2023-05-12 | 0.573552 |
| 2023-05-13 | 0.570132 |
| 2023-05-14 | 0.570152 |
| 2023-05-15 | 0.563912 |
| 2023-05-16 | 0.559587 |
| 2023-05-17 | 0.561923 |
| 2023-05-18 | 0.562769 |
| 2023-05-19 | 0.564696 |
| 2023-05-20 | 0.566872 |
| 2023-05-21 | 0.566663 |
| 2023-05-22 | 0.557573 |
| 2023-05-23 | 0.555426 |
| 2023-05-24 | 0.555527 |
| 2023-05-25 | 0.554371 |
| 2023-05-26 | 0.56758 |
| 2023-05-27 | 0.567595 |
| 2023-05-28 | 0.565484 |
| 2023-05-29 | 0.566281 |
| 2023-05-30 | 0.568064 |
| 2023-05-31 | 0.568027 |
| 2023-06-01 | 0.570086 |
| 2023-06-02 | 0.56329 |
| 2023-06-03 | 0.563349 |
| 2023-06-04 | 0.560651 |
| 2023-06-05 | 0.561186 |
| 2023-06-06 | 0.552187 |
| 2023-06-07 | 0.55138 |
| 2023-06-08 | 0.544184 |
| 2023-06-09 | 0.541846 |
| 2023-06-10 | 0.541964 |
| 2023-06-11 | 0.541145 |
| 2023-06-12 | 0.535696 |
| 2023-06-13 | 0.535707 |
| 2023-06-14 | 0.531487 |
| 2023-06-15 | 0.527022 |
| 2023-06-16 | 0.525936 |
| 2023-06-17 | 0.525941 |
| 2023-06-18 | 0.524863 |
| 2023-06-19 | 0.52353 |
| 2023-06-20 | 0.527706 |
| 2023-06-21 | 0.52677 |
| 2023-06-22 | 0.52662 |
| 2023-06-23 | 0.521839 |
| 2023-06-24 | 0.521854 |
| 2023-06-25 | 0.532444 |
| 2023-06-26 | 0.529552 |
| 2023-06-27 | 0.52921 |
| 2023-06-28 | 0.525131 |
| 2023-06-29 | 0.527088 |
| 2023-06-30 | 0.533152 |
| 2023-07-01 | 0.533159 |
| 2023-07-02 | 0.533892 |
| 2023-07-03 | 0.536217 |
| 2023-07-04 | 0.538652 |
| 2023-07-05 | 0.536781 |
| 2023-07-06 | 0.533472 |
| 2023-07-07 | 0.536825 |
| 2023-07-08 | 0.538827 |
| 2023-07-09 | 0.536256 |
| 2023-07-10 | 0.535488 |
| 2023-07-11 | 0.536643 |
| 2023-07-12 | 0.534447 |
| 2023-07-13 | 0.530508 |
| 2023-07-14 | 0.530773 |
| 2023-07-15 | 0.523653 |
| 2023-07-16 | 0.523009 |
| 2023-07-17 | 0.521389 |
| 2023-07-18 | 0.524142 |
| 2023-07-19 | 0.524958 |
| 2023-07-20 | 0.52237 |
| 2023-07-21 | 0.522569 |
| 2023-07-22 | 0.522553 |
| 2023-07-23 | 0.521672 |
| 2023-07-24 | 0.520087 |
| 2023-07-25 | 0.521632 |
| 2023-07-26 | 0.515939 |
| 2023-07-27 | 0.512358 |
| 2023-07-28 | 0.51571 |
| 2023-07-29 | 0.515813 |
| 2023-07-30 | 0.514666 |
| 2023-07-31 | 0.520949 |
| 2023-08-01 | 0.531932 |
| 2023-08-02 | 0.530001 |
| 2023-08-03 | 0.540883 |
| 2023-08-04 | 0.539284 |
| 2023-08-05 | 0.539866 |
| 2023-08-06 | 0.539223 |
| 2023-08-07 | 0.536541 |
| 2023-08-08 | 0.53365 |
| 2023-08-09 | 0.541025 |
| 2023-08-10 | 0.536471 |
| 2023-08-11 | 0.540837 |
| 2023-08-12 | 0.540833 |
| 2023-08-13 | 0.539102 |
| 2023-08-14 | 0.562341 |
| 2023-08-15 | 0.55005 |
| 2023-08-16 | 0.537126 |
| 2023-08-17 | 0.537786 |
| 2023-08-18 | 0.539184 |
| 2023-08-19 | 0.540607 |
| 2023-08-20 | 0.540577 |
| 2023-08-21 | 0.540081 |
| 2023-08-22 | 0.539561 |
| 2023-08-23 | 0.540933 |
| 2023-08-24 | 0.532737 |
| 2023-08-25 | 0.530381 |
| 2023-08-26 | 0.529407 |
| 2023-08-27 | 0.528887 |
| 2023-08-28 | 0.528014 |
| 2023-08-29 | 0.527848 |
| 2023-08-30 | 0.53342 |
| 2023-08-31 | 0.539288 |
| 2023-09-01 | 0.537894 |
| 2023-09-02 | 0.53787 |
| 2023-09-03 | 0.534579 |
| 2023-09-04 | 0.54161 |
| 2023-09-05 | 0.529182 |
| 2023-09-06 | 0.541012 |
| 2023-09-07 | 0.538096 |
| 2023-09-08 | 0.538126 |
| 2023-09-09 | 0.537944 |
| 2023-09-10 | 0.537106 |
| 2023-09-11 | 0.534634 |
| 2023-09-12 | 0.531344 |
| 2023-09-13 | 0.528902 |
| 2023-09-14 | 0.532226 |
| 2023-09-15 | 0.532258 |
| 2023-09-16 | 0.53163 |
| 2023-09-17 | 0.530033 |
| 2023-09-18 | 0.532871 |
| 2023-09-19 | 0.525385 |
| 2023-09-20 | 0.522711 |
| 2023-09-22 | 0.526212 |
| 2023-09-23 | 0.527642 |
| 2023-09-24 | 0.52545 |
| 2023-09-25 | 0.518413 |
| 2023-09-26 | 0.52299 |
| 2023-09-27 | 0.521996 |
| 2023-09-28 | 0.517913 |
| 2023-09-29 | 0.517908 |
| 2023-09-30 | 0.519049 |
| 2023-10-01 | 0.518835 |
| 2023-10-02 | 0.518946 |
| 2023-10-03 | 0.520238 |
| 2023-10-04 | 0.522945 |
| 2023-10-05 | 0.528508 |
| 2023-10-06 | 0.522637 |
| 2023-10-07 | 0.522734 |
| 2023-10-08 | 0.521516 |
| 2023-10-09 | 0.524164 |
| 2023-10-10 | 0.522205 |
| 2023-10-11 | 0.520456 |
| 2023-10-12 | 0.520582 |
| 2023-10-13 | 0.520616 |
| 2023-10-14 | 0.524701 |
| 2023-10-15 | 0.523827 |
| 2023-10-16 | 0.515724 |
| 2023-10-17 | 0.516267 |
| 2023-10-18 | 0.522484 |
| 2023-10-19 | 0.521269 |
| 2023-10-20 | 0.520755 |
| 2023-10-21 | 0.522158 |
| 2023-10-22 | 0.52029 |
| 2023-10-23 | 0.523496 |
| 2023-10-24 | 0.526089 |
| 2023-10-25 | 0.527685 |
| 2023-10-26 | 0.522749 |
| 2023-10-27 | 0.521785 |
| 2023-10-28 | 0.520388 |
| 2023-10-29 | 0.52187 |
| 2023-10-30 | 0.52487 |
| 2023-10-31 | 0.515834 |
| 2023-11-01 | 0.512333 |
| 2023-11-02 | 0.513355 |
| 2023-11-03 | 0.513856 |
| 2023-11-04 | 0.513741 |
| 2023-11-05 | 0.51331 |
| 2023-11-06 | 0.516829 |
| 2023-11-07 | 0.516791 |
| 2023-11-08 | 0.520123 |
| 2023-11-09 | 0.521477 |
| 2023-11-10 | 0.520703 |
| 2023-11-11 | 0.520632 |
| 2023-11-12 | 0.521503 |
| 2023-11-13 | 0.520297 |
| 2023-11-14 | 0.51604 |
| 2023-11-15 | 0.512176 |
| 2023-11-16 | 0.520879 |
| 2023-11-17 | 0.523434 |
| 2023-11-18 | 0.521951 |
| 2023-11-19 | 0.52248 |
| 2023-11-20 | 0.522477 |
| 2023-11-21 | 0.526422 |
| 2023-11-22 | 0.535106 |
| 2023-11-23 | 0.533166 |
| 2023-11-24 | 0.533243 |
| 2023-11-25 | 0.53304 |
| 2023-11-26 | 0.531736 |
| 2023-11-27 | 0.533567 |
| 2023-11-28 | 0.536688 |
| 2023-11-29 | 0.533485 |
| 2023-11-30 | 0.537875 |
| 2023-12-01 | 0.531621 |
| 2023-12-02 | 0.534569 |
| 2023-12-03 | 0.533787 |
| 2023-12-04 | 0.534381 |
| 2023-12-05 | 0.538222 |
| 2023-12-06 | 0.537058 |
| 2023-12-07 | 0.535879 |
| 2023-12-08 | 0.534099 |
| 2023-12-09 | 0.53284 |
| 2023-12-10 | 0.534025 |
| 2023-12-11 | 0.534822 |
| 2023-12-12 | 0.533067 |
| 2023-12-13 | 0.53293 |
| 2023-12-14 | 0.526078 |
| 2023-12-15 | 0.525164 |
| 2023-12-16 | 0.529347 |
| 2023-12-17 | 0.528218 |
| 2023-12-18 | 0.532804 |
| 2023-12-19 | 0.526975 |
| 2023-12-20 | 0.522598 |
| 2023-12-21 | 0.526456 |
| 2023-12-22 | 0.53489 |
| 2023-12-23 | 0.534332 |
| 2023-12-24 | 0.53319 |
| 2023-12-25 | 0.533922 |
| 2023-12-26 | 0.53885 |
| 2023-12-27 | 0.53445 |
| 2023-12-28 | 0.54105 |
| 2023-12-29 | 0.532342 |
| 2023-12-30 | 0.532353 |
| 2023-12-31 | 0.534909 |
| 2024-01-01 | 0.532092 |
| 2024-01-02 | 0.541196 |
| 2024-01-03 | 0.544312 |
| 2024-01-04 | 0.541739 |
| 2024-01-05 | 0.539736 |
| 2024-01-06 | 0.539139 |
| 2024-01-07 | 0.539208 |
| 2024-01-08 | 0.533454 |
| 2024-01-09 | 0.533681 |
| 2024-01-10 | 0.532252 |
| 2024-01-11 | 0.53085 |
| 2024-01-12 | 0.531848 |
| 2024-01-13 | 0.531768 |
| 2024-01-14 | 0.531268 |
| 2024-01-15 | 0.534479 |
| 2024-01-16 | 0.536494 |
| 2024-01-17 | 0.536856 |
| 2024-01-18 | 0.531756 |
| 2024-01-19 | 0.535678 |
| 2024-01-20 | 0.535124 |
| 2024-01-21 | 0.534596 |
| 2024-01-22 | 0.538779 |
| 2024-01-23 | 0.53337 |
| 2024-01-24 | 0.528984 |
| 2024-01-25 | 0.528114 |
| 2024-01-26 | 0.526548 |
| 2024-01-27 | 0.527231 |
| 2024-01-28 | 0.52832 |
| 2024-01-29 | 0.530296 |
| 2024-01-30 | 0.532189 |
| 2024-01-31 | 0.526808 |
| 2024-02-01 | 0.525367 |
| 2024-02-02 | 0.531821 |
| 2024-02-03 | 0.53121 |
| 2024-02-04 | 0.529014 |
| 2024-02-05 | 0.532081 |
| 2024-02-06 | 0.530856 |
| 2024-02-07 | 0.531834 |
| 2024-02-08 | 0.529313 |
| 2024-02-09 | 0.530116 |
| 2024-02-10 | 0.530258 |
| 2024-02-11 | 0.529559 |
| 2024-02-12 | 0.5274 |
| 2024-02-13 | 0.53009 |
| 2024-02-14 | 0.527092 |
| 2024-02-15 | 0.525657 |
| 2024-02-16 | 0.523628 |
| 2024-02-17 | 0.523798 |
| 2024-02-18 | 0.523353 |
| 2024-02-19 | 0.526276 |
| 2024-02-20 | 0.526045 |
| 2024-02-21 | 0.527022 |
| 2024-02-22 | 0.533969 |
| 2024-02-23 | 0.535896 |
| 2024-02-24 | 0.536899 |
| 2024-02-25 | 0.536603 |
| 2024-02-26 | 0.538173 |
| 2024-02-27 | 0.532358 |
| 2024-02-28 | 0.534685 |
| 2024-04-01 | 0.516147 |
| 2024-04-02 | 0.512409 |
| 2024-04-03 | 0.509835 |
| 2024-04-04 | 0.508436 |
| 2024-04-05 | 0.509826 |
| 2024-04-06 | 0.510641 |
| 2024-04-07 | 0.510013 |
| 2024-04-08 | 0.507482 |
| 2024-04-09 | 0.507742 |
| 2024-04-10 | 0.512081 |
| 2024-04-11 | 0.513223 |
| 2024-04-12 | 0.515631 |
| 2024-04-13 | 0.515058 |
| 2024-04-14 | 0.515018 |
| 2024-04-15 | 0.515677 |
| 2024-04-16 | 0.518597 |
| 2024-04-17 | 0.518112 |
| 2024-04-18 | 0.520292 |
| 2024-04-19 | 0.51889 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明