1THB = 0.475329MXN
1泰铢 = 0.475329墨西哥比索
按当前汇率,1泰铢可兑换0.475329墨西哥比索
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对墨西哥比索汇率价格为中间价参考值,各银行泰铢兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.529327 |
2023-03-30 | 0.530243 |
2023-03-31 | 0.528586 |
2023-04-01 | 0.528607 |
2023-04-02 | 0.527093 |
2023-04-03 | 0.528865 |
2023-04-04 | 0.532802 |
2023-04-05 | 0.539224 |
2023-04-06 | 0.53506 |
2023-04-07 | 0.529927 |
2023-04-08 | 0.535329 |
2023-04-09 | 0.530908 |
2023-04-10 | 0.528407 |
2023-04-11 | 0.530793 |
2023-04-12 | 0.529748 |
2023-04-13 | 0.529755 |
2023-04-14 | 0.53113 |
2023-04-15 | 0.531212 |
2023-04-16 | 0.524656 |
2023-04-17 | 0.522854 |
2023-04-18 | 0.526344 |
2023-04-19 | 0.524235 |
2023-04-20 | 0.524916 |
2023-04-21 | 0.526196 |
2023-04-22 | 0.526261 |
2023-04-23 | 0.52338 |
2023-04-24 | 0.523343 |
2023-04-25 | 0.524923 |
2023-04-26 | 0.532296 |
2023-04-27 | 0.528687 |
2023-04-28 | 0.529879 |
2023-04-29 | 0.527177 |
2023-04-30 | 0.527102 |
2023-05-01 | 0.524069 |
2023-05-02 | 0.527198 |
2023-05-03 | 0.530606 |
2023-05-04 | 0.530128 |
2023-05-05 | 0.526771 |
2023-05-06 | 0.5296 |
2023-05-07 | 0.524197 |
2023-05-08 | 0.526353 |
2023-05-09 | 0.527256 |
2023-05-10 | 0.521789 |
2023-05-11 | 0.519569 |
2023-05-12 | 0.521913 |
2023-05-13 | 0.518751 |
2023-05-14 | 0.51872 |
2023-05-15 | 0.516762 |
2023-05-16 | 0.513175 |
2023-05-17 | 0.513767 |
2023-05-18 | 0.514671 |
2023-05-19 | 0.518836 |
2023-05-20 | 0.518689 |
2023-05-21 | 0.517987 |
2023-05-22 | 0.519212 |
2023-05-23 | 0.519682 |
2023-05-24 | 0.513814 |
2023-05-25 | 0.514191 |
2023-05-26 | 0.507844 |
2023-05-27 | 0.507839 |
2023-05-28 | 0.507054 |
2023-05-29 | 0.507063 |
2023-05-30 | 0.508946 |
2023-05-31 | 0.5093 |
2023-06-01 | 0.507546 |
2023-06-02 | 0.505355 |
2023-06-03 | 0.505393 |
2023-06-04 | 0.504337 |
2023-06-05 | 0.502021 |
2023-06-06 | 0.499702 |
2023-06-07 | 0.498404 |
2023-06-08 | 0.502071 |
2023-06-09 | 0.500222 |
2023-06-10 | 0.500305 |
2023-06-11 | 0.499774 |
2023-06-12 | 0.498599 |
2023-06-13 | 0.497174 |
2023-06-14 | 0.493332 |
2023-06-15 | 0.495514 |
2023-06-16 | 0.494124 |
2023-06-17 | 0.494139 |
2023-06-18 | 0.493122 |
2023-06-19 | 0.491616 |
2023-06-20 | 0.494072 |
2023-06-21 | 0.492776 |
2023-06-22 | 0.488887 |
2023-06-23 | 0.488901 |
2023-06-24 | 0.488891 |
2023-06-25 | 0.487428 |
2023-06-26 | 0.486331 |
2023-06-27 | 0.484535 |
2023-06-28 | 0.481203 |
2023-06-29 | 0.480642 |
2023-06-30 | 0.486157 |
2023-07-01 | 0.48616 |
2023-07-02 | 0.48562 |
2023-07-03 | 0.486937 |
2023-07-04 | 0.488853 |
2023-07-05 | 0.486371 |
2023-07-06 | 0.490197 |
2023-07-07 | 0.488323 |
2023-07-08 | 0.490151 |
2023-07-09 | 0.487649 |
2023-07-10 | 0.48642 |
2023-07-11 | 0.489888 |
2023-07-12 | 0.487119 |
2023-07-13 | 0.486878 |
2023-07-14 | 0.484504 |
2023-07-15 | 0.484557 |
2023-07-16 | 0.483745 |
2023-07-17 | 0.483774 |
2023-07-18 | 0.491645 |
2023-07-19 | 0.491411 |
2023-07-20 | 0.4937 |
2023-07-21 | 0.494079 |
2023-07-22 | 0.494082 |
2023-07-23 | 0.493291 |
2023-07-24 | 0.487126 |
2023-07-25 | 0.491787 |
2023-07-26 | 0.492539 |
2023-07-27 | 0.489301 |
2023-07-28 | 0.488228 |
2023-07-29 | 0.488316 |
2023-07-30 | 0.487032 |
2023-07-31 | 0.48853 |
2023-08-01 | 0.491126 |
2023-08-02 | 0.493475 |
2023-08-03 | 0.501294 |
2023-08-04 | 0.492544 |
2023-08-05 | 0.493064 |
2023-08-06 | 0.492689 |
2023-08-07 | 0.489905 |
2023-08-08 | 0.488628 |
2023-08-09 | 0.486628 |
2023-08-10 | 0.487006 |
2023-08-11 | 0.485398 |
2023-08-12 | 0.485395 |
2023-08-13 | 0.484461 |
2023-08-14 | 0.483746 |
2023-08-15 | 0.483752 |
2023-08-16 | 0.482719 |
2023-08-17 | 0.481489 |
2023-08-18 | 0.481271 |
2023-08-19 | 0.482569 |
2023-08-20 | 0.482344 |
2023-08-21 | 0.483656 |
2023-08-22 | 0.482684 |
2023-08-23 | 0.480787 |
2023-08-24 | 0.480663 |
2023-08-25 | 0.47645 |
2023-08-26 | 0.475599 |
2023-08-27 | 0.476949 |
2023-08-28 | 0.476478 |
2023-08-29 | 0.479648 |
2023-08-30 | 0.478712 |
2023-08-31 | 0.485608 |
2023-09-01 | 0.487863 |
2023-09-02 | 0.487856 |
2023-09-03 | 0.485366 |
2023-09-04 | 0.487227 |
2023-09-05 | 0.490737 |
2023-09-06 | 0.49521 |
2023-09-07 | 0.493436 |
2023-09-08 | 0.495377 |
2023-09-09 | 0.495201 |
2023-09-10 | 0.493753 |
2023-09-11 | 0.486528 |
2023-09-12 | 0.484048 |
2023-09-13 | 0.479632 |
2023-09-14 | 0.47783 |
2023-09-15 | 0.478949 |
2023-09-16 | 0.478407 |
2023-09-17 | 0.476621 |
2023-09-18 | 0.479991 |
2023-09-19 | 0.473936 |
2023-09-20 | 0.471862 |
2023-09-22 | 0.479501 |
2023-09-23 | 0.480813 |
2023-09-24 | 0.478353 |
2023-09-25 | 0.481136 |
2023-09-26 | 0.482016 |
2023-09-27 | 0.481532 |
2023-09-28 | 0.478723 |
2023-09-29 | 0.476745 |
2023-09-30 | 0.478015 |
2023-10-01 | 0.478138 |
2023-10-02 | 0.477244 |
2023-10-03 | 0.486339 |
2023-10-04 | 0.486531 |
2023-10-05 | 0.495623 |
2023-10-06 | 0.491549 |
2023-10-07 | 0.49167 |
2023-10-08 | 0.491997 |
2023-10-09 | 0.49311 |
2023-10-10 | 0.491858 |
2023-10-11 | 0.492615 |
2023-10-12 | 0.491712 |
2023-10-13 | 0.495502 |
2023-10-14 | 0.499152 |
2023-10-15 | 0.497699 |
2023-10-16 | 0.49144 |
2023-10-17 | 0.495617 |
2023-10-18 | 0.502287 |
2023-10-19 | 0.502725 |
2023-10-20 | 0.49998 |
2023-10-21 | 0.500674 |
2023-10-22 | 0.498216 |
2023-10-23 | 0.501967 |
2023-10-24 | 0.505038 |
2023-10-25 | 0.504942 |
2023-10-26 | 0.501489 |
2023-10-27 | 0.501697 |
2023-10-28 | 0.500501 |
2023-10-29 | 0.501974 |
2023-10-30 | 0.501611 |
2023-10-31 | 0.498451 |
2023-11-01 | 0.49308 |
2023-11-02 | 0.489339 |
2023-11-03 | 0.489672 |
2023-11-04 | 0.491482 |
2023-11-05 | 0.490178 |
2023-11-06 | 0.495665 |
2023-11-07 | 0.492656 |
2023-11-08 | 0.492317 |
2023-11-09 | 0.491621 |
2023-11-10 | 0.493892 |
2023-11-11 | 0.491224 |
2023-11-12 | 0.492032 |
2023-11-13 | 0.489082 |
2023-11-14 | 0.488166 |
2023-11-15 | 0.487301 |
2023-11-16 | 0.490315 |
2023-11-17 | 0.490703 |
2023-11-18 | 0.490219 |
2023-11-19 | 0.489483 |
2023-11-20 | 0.487691 |
2023-11-21 | 0.490182 |
2023-11-22 | 0.487449 |
2023-11-23 | 0.48714 |
2023-11-24 | 0.484535 |
2023-11-25 | 0.484007 |
2023-11-26 | 0.483494 |
2023-11-27 | 0.488653 |
2023-11-28 | 0.493611 |
2023-11-29 | 0.493284 |
2023-11-30 | 0.493343 |
2023-12-01 | 0.492208 |
2023-12-02 | 0.492265 |
2023-12-03 | 0.488681 |
2023-12-04 | 0.493747 |
2023-12-05 | 0.495938 |
2023-12-06 | 0.492158 |
2023-12-07 | 0.496491 |
2023-12-08 | 0.489608 |
2023-12-09 | 0.488714 |
2023-12-10 | 0.489095 |
2023-12-11 | 0.488008 |
2023-12-12 | 0.484376 |
2023-12-13 | 0.487504 |
2023-12-14 | 0.496219 |
2023-12-15 | 0.493172 |
2023-12-16 | 0.493304 |
2023-12-17 | 0.493026 |
2023-12-18 | 0.492785 |
2023-12-19 | 0.489933 |
2023-12-20 | 0.488198 |
2023-12-21 | 0.489937 |
2023-12-22 | 0.490583 |
2023-12-23 | 0.491072 |
2023-12-24 | 0.490315 |
2023-12-25 | 0.491469 |
2023-12-26 | 0.490577 |
2023-12-27 | 0.493362 |
2023-12-28 | 0.493917 |
2023-12-29 | 0.492662 |
2023-12-30 | 0.493377 |
2023-12-31 | 0.494584 |
2024-01-01 | 0.493517 |
2024-01-02 | 0.496665 |
2024-01-03 | 0.493451 |
2024-01-04 | 0.493473 |
2024-01-05 | 0.489349 |
2024-01-06 | 0.487206 |
2024-01-07 | 0.486605 |
2024-01-08 | 0.481065 |
2024-01-09 | 0.484313 |
2024-01-10 | 0.484595 |
2024-01-11 | 0.482598 |
2024-01-12 | 0.482131 |
2024-01-13 | 0.48307 |
2024-01-14 | 0.48145 |
2024-01-15 | 0.482859 |
2024-01-16 | 0.486061 |
2024-01-17 | 0.486157 |
2024-01-18 | 0.482346 |
2024-01-19 | 0.482163 |
2024-01-20 | 0.481118 |
2024-01-21 | 0.481635 |
2024-01-22 | 0.481215 |
2024-01-23 | 0.485965 |
2024-01-24 | 0.480891 |
2024-01-25 | 0.482582 |
2024-01-26 | 0.482038 |
2024-01-27 | 0.481777 |
2024-01-28 | 0.48165 |
2024-01-29 | 0.485975 |
2024-01-30 | 0.485216 |
2024-01-31 | 0.486645 |
2024-02-01 | 0.483441 |
2024-02-02 | 0.482306 |
2024-02-03 | 0.481638 |
2024-02-04 | 0.484959 |
2024-02-05 | 0.480179 |
2024-02-06 | 0.479686 |
2024-02-07 | 0.478961 |
2024-02-08 | 0.476752 |
2024-02-09 | 0.475591 |
2024-02-10 | 0.47607 |
2024-02-11 | 0.475723 |
2024-02-12 | 0.474617 |
2024-02-13 | 0.477041 |
2024-02-14 | 0.473407 |
2024-02-15 | 0.472926 |
2024-02-16 | 0.473506 |
2024-02-17 | 0.473746 |
2024-02-18 | 0.473029 |
2024-02-19 | 0.472907 |
2024-02-20 | 0.473644 |
2024-02-21 | 0.475561 |
2024-02-22 | 0.477044 |
2024-02-23 | 0.475878 |
2024-02-24 | 0.476537 |
2024-02-25 | 0.475959 |
2024-02-26 | 0.477037 |
2024-02-27 | 0.475827 |
2024-02-28 | 0.474256 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明