1THB = 1.260467MUR
1泰铢 = 1.260467毛里求斯卢比
按当前汇率,1泰铢可兑换1.260467毛里求斯卢比
汇率更新时间:2024-04-19 09:01
声明与提示:泰铢对毛里求斯卢比汇率价格为中间价参考值,各银行泰铢兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.266337 |
2024-04-02 | 1.266454 |
2024-04-03 | 1.264798 |
2024-04-04 | 1.260973 |
2024-04-05 | 1.265099 |
2024-04-06 | 1.288852 |
2024-04-07 | 1.266577 |
2024-04-08 | 1.256715 |
2024-04-09 | 1.266319 |
2024-04-10 | 1.257218 |
2024-04-11 | 1.261205 |
2024-04-12 | 1.267067 |
2024-04-13 | 1.267812 |
2024-04-14 | 1.26753 |
2024-04-15 | 1.297332 |
2024-04-16 | 1.272879 |
2024-04-17 | 1.264515 |
2024-04-18 | 1.262966 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.307748 |
2023-04-20 | 1.311886 |
2023-04-21 | 1.31656 |
2023-04-22 | 1.31657 |
2023-04-23 | 1.308364 |
2023-04-24 | 1.31404 |
2023-04-25 | 1.305141 |
2023-04-26 | 1.323362 |
2023-04-27 | 1.314707 |
2023-04-28 | 1.322927 |
2023-04-29 | 1.316444 |
2023-04-30 | 1.315139 |
2023-05-01 | 1.313074 |
2023-05-02 | 1.3181 |
2023-05-03 | 1.337677 |
2023-05-04 | 1.347078 |
2023-05-05 | 1.341928 |
2023-05-06 | 1.349143 |
2023-05-07 | 1.335532 |
2023-05-08 | 1.341739 |
2023-05-09 | 1.344621 |
2023-05-10 | 1.344997 |
2023-05-11 | 1.338346 |
2023-05-12 | 1.344608 |
2023-05-13 | 1.336994 |
2023-05-14 | 1.336854 |
2023-05-15 | 1.353195 |
2023-05-16 | 1.33149 |
2023-05-17 | 1.325495 |
2023-05-18 | 1.321987 |
2023-05-19 | 1.329786 |
2023-05-20 | 1.331951 |
2023-05-21 | 1.330851 |
2023-05-22 | 1.319986 |
2023-05-23 | 1.315512 |
2023-05-24 | 1.312983 |
2023-05-25 | 1.310221 |
2023-05-26 | 1.311807 |
2023-05-27 | 1.311813 |
2023-05-28 | 1.310739 |
2023-05-29 | 1.312516 |
2023-05-30 | 1.313572 |
2023-05-31 | 1.31642 |
2023-06-01 | 1.33126 |
2023-06-02 | 1.309632 |
2023-06-03 | 1.309026 |
2023-06-04 | 1.305894 |
2023-06-05 | 1.310948 |
2023-06-06 | 1.325049 |
2023-06-07 | 1.323808 |
2023-06-08 | 1.315199 |
2023-06-09 | 1.310721 |
2023-06-10 | 1.312857 |
2023-06-11 | 1.310263 |
2023-06-12 | 1.312599 |
2023-06-13 | 1.329821 |
2023-06-14 | 1.313765 |
2023-06-15 | 1.31757 |
2023-06-16 | 1.313099 |
2023-06-17 | 1.313133 |
2023-06-18 | 1.309359 |
2023-06-19 | 1.310943 |
2023-06-20 | 1.317656 |
2023-06-21 | 1.308294 |
2023-06-22 | 1.307301 |
2023-06-23 | 1.30344 |
2023-06-24 | 1.303428 |
2023-06-25 | 1.302642 |
2023-06-26 | 1.289953 |
2023-06-27 | 1.288414 |
2023-06-28 | 1.295688 |
2023-06-29 | 1.278413 |
2023-06-30 | 1.291656 |
2023-07-01 | 1.291649 |
2023-07-02 | 1.291501 |
2023-07-03 | 1.298155 |
2023-07-04 | 1.304261 |
2023-07-05 | 1.301315 |
2023-07-06 | 1.297854 |
2023-07-07 | 1.293698 |
2023-07-08 | 1.298592 |
2023-07-09 | 1.291388 |
2023-07-10 | 1.2967 |
2023-07-11 | 1.308177 |
2023-07-12 | 1.307317 |
2023-07-13 | 1.312511 |
2023-07-14 | 1.308059 |
2023-07-15 | 1.309696 |
2023-07-16 | 1.307256 |
2023-07-17 | 1.308839 |
2023-07-18 | 1.327825 |
2023-07-19 | 1.332923 |
2023-07-20 | 1.323153 |
2023-07-21 | 1.334128 |
2023-07-22 | 1.334505 |
2023-07-23 | 1.332232 |
2023-07-24 | 1.331338 |
2023-07-25 | 1.323697 |
2023-07-26 | 1.346086 |
2023-07-27 | 1.325214 |
2023-07-28 | 1.339773 |
2023-07-29 | 1.340276 |
2023-07-30 | 1.337129 |
2023-07-31 | 1.35019 |
2023-08-01 | 1.315276 |
2023-08-02 | 1.310494 |
2023-08-03 | 1.309377 |
2023-08-04 | 1.303527 |
2023-08-05 | 1.304906 |
2023-08-06 | 1.300224 |
2023-08-07 | 1.295515 |
2023-08-08 | 1.307009 |
2023-08-09 | 1.305576 |
2023-08-10 | 1.287525 |
2023-08-11 | 1.289576 |
2023-08-12 | 1.289566 |
2023-08-13 | 1.29027 |
2023-08-14 | 1.284605 |
2023-08-15 | 1.279807 |
2023-08-16 | 1.29037 |
2023-08-17 | 1.291731 |
2023-08-18 | 1.280919 |
2023-08-19 | 1.301315 |
2023-08-20 | 1.293012 |
2023-08-21 | 1.28752 |
2023-08-22 | 1.293544 |
2023-08-23 | 1.299652 |
2023-08-24 | 1.307406 |
2023-08-25 | 1.309859 |
2023-08-26 | 1.30576 |
2023-08-27 | 1.31127 |
2023-08-28 | 1.295898 |
2023-08-29 | 1.300677 |
2023-08-30 | 1.298366 |
2023-08-31 | 1.292126 |
2023-09-01 | 1.296402 |
2023-09-02 | 1.296378 |
2023-09-03 | 1.289936 |
2023-09-04 | 1.321789 |
2023-09-05 | 1.287015 |
2023-09-06 | 1.270841 |
2023-09-07 | 1.265987 |
2023-09-08 | 1.271005 |
2023-09-09 | 1.270563 |
2023-09-10 | 1.269115 |
2023-09-11 | 1.270744 |
2023-09-12 | 1.267936 |
2023-09-13 | 1.252978 |
2023-09-14 | 1.251626 |
2023-09-15 | 1.259088 |
2023-09-16 | 1.258733 |
2023-09-17 | 1.254183 |
2023-09-18 | 1.256434 |
2023-09-19 | 1.245053 |
2023-09-20 | 1.238641 |
2023-09-22 | 1.243779 |
2023-09-23 | 1.247145 |
2023-09-24 | 1.241935 |
2023-09-25 | 1.234411 |
2023-09-26 | 1.227821 |
2023-09-27 | 1.209607 |
2023-09-28 | 1.216758 |
2023-09-29 | 1.216494 |
2023-09-30 | 1.220449 |
2023-10-01 | 1.220833 |
2023-10-02 | 1.197478 |
2023-10-03 | 1.196731 |
2023-10-04 | 1.198899 |
2023-10-05 | 1.195883 |
2023-10-06 | 1.20149 |
2023-10-07 | 1.196267 |
2023-10-08 | 1.191258 |
2023-10-09 | 1.197122 |
2023-10-10 | 1.211751 |
2023-10-11 | 1.222592 |
2023-10-12 | 1.210736 |
2023-10-13 | 1.213746 |
2023-10-14 | 1.229799 |
2023-10-15 | 1.224681 |
2023-10-16 | 1.21734 |
2023-10-17 | 1.219677 |
2023-10-18 | 1.215647 |
2023-10-19 | 1.216265 |
2023-10-20 | 1.214232 |
2023-10-21 | 1.216323 |
2023-10-22 | 1.213184 |
2023-10-23 | 1.223076 |
2023-10-24 | 1.247718 |
2023-10-25 | 1.219862 |
2023-10-26 | 1.223525 |
2023-10-27 | 1.229026 |
2023-10-28 | 1.227229 |
2023-10-29 | 1.232914 |
2023-10-30 | 1.232452 |
2023-10-31 | 1.220381 |
2023-11-01 | 1.227375 |
2023-11-02 | 1.228791 |
2023-11-03 | 1.246407 |
2023-11-04 | 1.246065 |
2023-11-05 | 1.243459 |
2023-11-06 | 1.244585 |
2023-11-07 | 1.23965 |
2023-11-08 | 1.243792 |
2023-11-09 | 1.241948 |
2023-11-10 | 1.227073 |
2023-11-11 | 1.240599 |
2023-11-12 | 1.234407 |
2023-11-13 | 1.243689 |
2023-11-14 | 1.240008 |
2023-11-15 | 1.258188 |
2023-11-16 | 1.27546 |
2023-11-17 | 1.258131 |
2023-11-18 | 1.256706 |
2023-11-19 | 1.255294 |
2023-11-20 | 1.252416 |
2023-11-21 | 1.256133 |
2023-11-22 | 1.252618 |
2023-11-23 | 1.256506 |
2023-11-24 | 1.248428 |
2023-11-25 | 1.250324 |
2023-11-26 | 1.246497 |
2023-11-27 | 1.257204 |
2023-11-28 | 1.268593 |
2023-11-29 | 1.264642 |
2023-11-30 | 1.251377 |
2023-12-01 | 1.258532 |
2023-12-02 | 1.270569 |
2023-12-03 | 1.254846 |
2023-12-04 | 1.253281 |
2023-12-05 | 1.25528 |
2023-12-06 | 1.255472 |
2023-12-07 | 1.255396 |
2023-12-08 | 1.243763 |
2023-12-09 | 1.268439 |
2023-12-10 | 1.242591 |
2023-12-11 | 1.232367 |
2023-12-12 | 1.234556 |
2023-12-13 | 1.248446 |
2023-12-14 | 1.262548 |
2023-12-15 | 1.261763 |
2023-12-16 | 1.263077 |
2023-12-17 | 1.262727 |
2023-12-18 | 1.271358 |
2023-12-19 | 1.267938 |
2023-12-20 | 1.256994 |
2023-12-21 | 1.262996 |
2023-12-22 | 1.271148 |
2023-12-23 | 1.272634 |
2023-12-24 | 1.270815 |
2023-12-25 | 1.269481 |
2023-12-26 | 1.270579 |
2023-12-27 | 1.300136 |
2023-12-28 | 1.284643 |
2023-12-29 | 1.280004 |
2023-12-30 | 1.280627 |
2023-12-31 | 1.286101 |
2024-01-01 | 1.279334 |
2024-01-02 | 1.281289 |
2024-01-03 | 1.276277 |
2024-01-04 | 1.293754 |
2024-01-05 | 1.295186 |
2024-01-06 | 1.29034 |
2024-01-07 | 1.288016 |
2024-01-08 | 1.285715 |
2024-01-09 | 1.290769 |
2024-01-10 | 1.259484 |
2024-01-11 | 1.255339 |
2024-01-12 | 1.26361 |
2024-01-13 | 1.265492 |
2024-01-14 | 1.274927 |
2024-01-15 | 1.298345 |
2024-01-16 | 1.286058 |
2024-01-17 | 1.242305 |
2024-01-18 | 1.24272 |
2024-01-19 | 1.244825 |
2024-01-20 | 1.24571 |
2024-01-21 | 1.244855 |
2024-01-22 | 1.244217 |
2024-01-23 | 1.240329 |
2024-01-24 | 1.246567 |
2024-01-25 | 1.24432 |
2024-01-26 | 1.282231 |
2024-01-27 | 1.281681 |
2024-01-28 | 1.281197 |
2024-01-29 | 1.289155 |
2024-01-30 | 1.264889 |
2024-01-31 | 1.272568 |
2024-02-01 | 1.268526 |
2024-02-02 | 1.295708 |
2024-02-03 | 1.293614 |
2024-02-04 | 1.302791 |
2024-02-05 | 1.263288 |
2024-02-06 | 1.299879 |
2024-02-07 | 1.2765 |
2024-02-08 | 1.264174 |
2024-02-09 | 1.262669 |
2024-02-10 | 1.275434 |
2024-02-11 | 1.278219 |
2024-02-12 | 1.261875 |
2024-02-13 | 1.282795 |
2024-02-14 | 1.288594 |
2024-02-15 | 1.265147 |
2024-02-16 | 1.302895 |
2024-02-17 | 1.302445 |
2024-02-18 | 1.301063 |
2024-02-19 | 1.263888 |
2024-02-20 | 1.272522 |
2024-02-21 | 1.274491 |
2024-02-22 | 1.273606 |
2024-02-23 | 1.26899 |
2024-02-24 | 1.269885 |
2024-02-25 | 1.268013 |
2024-02-26 | 1.272035 |
2024-02-27 | 1.27461 |
2024-02-28 | 1.267736 |
2024-04-01 | 1.266337 |
2024-04-02 | 1.266454 |
2024-04-03 | 1.264798 |
2024-04-04 | 1.260973 |
2024-04-05 | 1.265099 |
2024-04-06 | 1.288852 |
2024-04-07 | 1.266577 |
2024-04-08 | 1.256715 |
2024-04-09 | 1.266319 |
2024-04-10 | 1.257218 |
2024-04-11 | 1.261205 |
2024-04-12 | 1.267067 |
2024-04-13 | 1.267812 |
2024-04-14 | 1.26753 |
2024-04-15 | 1.297332 |
2024-04-16 | 1.272879 |
2024-04-17 | 1.264515 |
2024-04-18 | 1.262966 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明