日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 443.719144 |
2023-03-30 | 442.375197 |
2023-03-31 | 441.164925 |
2023-04-01 | 441.15628 |
2023-04-02 | 440.762108 |
2023-04-03 | 444.13181 |
2023-04-04 | 445.51359 |
2023-04-05 | 448.057437 |
2023-04-06 | 446.124748 |
2023-04-07 | 446.062715 |
2023-04-08 | 450.611542 |
2023-04-09 | 438.149655 |
2023-04-10 | 436.32607 |
2023-04-11 | 440.697968 |
2023-04-12 | 441.273023 |
2023-04-13 | 442.15707 |
2023-04-14 | 446.533228 |
2023-04-15 | 440.90229 |
2023-04-16 | 437.502046 |
2023-04-17 | 437.836466 |
2023-04-18 | 439.656221 |
2023-04-19 | 436.029137 |
2023-04-20 | 439.213999 |
2023-04-21 | 443.239812 |
2023-04-22 | 443.246361 |
2023-04-23 | 437.923906 |
2023-04-24 | 435.401028 |
2023-04-25 | 439.93859 |
2023-04-26 | 444.167111 |
2023-04-27 | 443.732984 |
2023-04-28 | 445.890224 |
2023-04-29 | 443.606823 |
2023-04-30 | 435.485808 |
2023-05-01 | 439.615867 |
2023-05-02 | 443.917587 |
2023-05-03 | 446.349805 |
2023-05-04 | 452.174828 |
2023-05-05 | 452.24799 |
2023-05-06 | 454.676261 |
2023-05-07 | 445.811236 |
2023-05-08 | 451.20419 |
2023-05-09 | 447.025975 |
2023-05-10 | 449.430825 |
2023-05-11 | 446.362836 |
2023-05-12 | 448.248452 |
2023-05-13 | 441.100205 |
2023-05-14 | 442.007459 |
2023-05-15 | 445.807737 |
2023-05-16 | 442.805032 |
2023-05-17 | 439.352771 |
2023-05-18 | 438.458978 |
2023-05-19 | 440.645497 |
2023-05-20 | 436.282964 |
2023-05-21 | 436.942356 |
2023-05-22 | 435.199101 |
2023-05-23 | 435.610092 |
2023-05-24 | 433.971734 |
2023-05-25 | 433.655507 |
2023-05-26 | 433.317419 |
2023-05-27 | 433.320131 |
2023-05-28 | 432.759383 |
2023-05-29 | 432.472535 |
2023-05-30 | 433.961995 |
2023-05-31 | 434.937152 |
2023-06-01 | 433.736286 |
2023-06-02 | 435.379198 |
2023-06-03 | 433.727284 |
2023-06-04 | 433.816167 |
2023-06-05 | 436.395249 |
2023-06-06 | 436.329015 |
2023-06-07 | 433.460768 |
2023-06-08 | 440.846385 |
2023-06-09 | 441.403669 |
2023-06-10 | 434.371409 |
2023-06-11 | 435.138756 |
2023-06-12 | 435.9832 |
2023-06-13 | 434.356246 |
2023-06-14 | 432.163669 |
2023-06-15 | 439.182448 |
2023-06-16 | 441.16566 |
2023-06-17 | 441.172764 |
2023-06-18 | 434.068196 |
2023-06-19 | 434.951613 |
2023-06-20 | 433.799749 |
2023-06-21 | 435.76487 |
2023-06-22 | 430.677236 |
2023-06-23 | 434.528258 |
2023-06-24 | 434.522051 |
2023-06-25 | 425.5151 |
2023-06-26 | 428.852826 |
2023-06-27 | 428.735975 |
2023-06-28 | 425.521812 |
2023-06-29 | 423.538888 |
2023-06-30 | 426.241593 |
2023-07-01 | 426.241807 |
2023-07-02 | 422.843096 |
2023-07-03 | 428.016758 |
2023-07-04 | 433.040901 |
2023-07-05 | 432.439895 |
2023-07-06 | 429.270908 |
2023-07-07 | 434.063423 |
2023-07-08 | 435.697001 |
2023-07-09 | 425.684906 |
2023-07-10 | 429.963587 |
2023-07-11 | 436.478759 |
2023-07-12 | 430.932076 |
2023-07-13 | 433.598901 |
2023-07-14 | 433.894532 |
2023-07-15 | 433.238623 |
2023-07-16 | 432.357765 |
2023-07-17 | 433.909888 |
2023-07-18 | 443.524513 |
2023-07-19 | 442.536477 |
2023-07-20 | 439.049929 |
2023-07-21 | 437.679756 |
2023-07-22 | 436.20778 |
2023-07-23 | 435.472526 |
2023-07-24 | 441.799535 |
2023-07-25 | 438.714217 |
2023-07-26 | 442.096166 |
2023-07-27 | 440.673988 |
2023-07-28 | 442.887161 |
2023-07-29 | 437.436394 |
2023-07-30 | 438.26127 |
2023-07-31 | 441.113795 |
2023-08-01 | 439.669727 |
2023-08-02 | 435.842262 |
2023-08-03 | 441.439386 |
2023-08-04 | 432.99401 |
2023-08-05 | 433.452757 |
2023-08-06 | 432.932573 |
2023-08-07 | 430.42411 |
2023-08-08 | 428.224925 |
2023-08-09 | 427.924743 |
2023-08-10 | 427.569155 |
2023-08-11 | 428.221878 |
2023-08-12 | 429.399222 |
2023-08-13 | 429.230159 |
2023-08-14 | 427.889708 |
2023-08-15 | 427.459069 |
2023-08-16 | 426.563203 |
2023-08-17 | 424.365421 |
2023-08-18 | 424.207929 |
2023-08-19 | 425.333954 |
2023-08-20 | 425.070415 |
2023-08-21 | 431.025522 |
2023-08-22 | 433.050513 |
2023-08-23 | 432.305923 |
2023-08-24 | 431.479817 |
2023-08-25 | 426.702175 |
2023-08-26 | 426.313543 |
2023-08-27 | 427.66685 |
2023-08-28 | 426.05244 |
2023-08-29 | 428.522897 |
2023-08-30 | 429.543593 |
2023-08-31 | 429.119773 |
2023-09-01 | 429.012221 |
2023-09-02 | 429.003539 |
2023-09-03 | 426.819222 |
2023-09-04 | 426.417359 |
2023-09-05 | 424.395236 |
2023-09-06 | 426.922523 |
2023-09-07 | 424.124674 |
2023-09-08 | 423.481218 |
2023-09-09 | 423.330675 |
2023-09-10 | 423.206568 |
2023-09-11 | 423.811219 |
2023-09-12 | 425.819388 |
2023-09-13 | 420.477272 |
2023-09-14 | 424.229126 |
2023-09-15 | 421.604228 |
2023-09-16 | 420.282185 |
2023-09-17 | 419.18001 |
2023-09-18 | 421.191263 |
2023-09-19 | 417.18986 |
2023-09-20 | 415.174922 |
2023-09-22 | 418.740908 |
2023-09-23 | 419.880105 |
2023-09-24 | 416.889627 |
2023-09-25 | 416.886054 |
2023-09-26 | 413.275377 |
2023-09-27 | 409.949214 |
2023-09-28 | 409.906791 |
2023-09-29 | 409.655855 |
2023-09-30 | 410.777562 |
2023-10-01 | 410.906808 |
2023-10-02 | 405.382673 |
2023-10-03 | 404.796395 |
2023-10-04 | 407.720692 |
2023-10-05 | 406.453052 |
2023-10-06 | 404.991703 |
2023-10-07 | 404.946632 |
2023-10-08 | 404.683156 |
2023-10-09 | 407.740741 |
2023-10-10 | 412.334934 |
2023-10-11 | 415.487467 |
2023-10-12 | 412.115995 |
2023-10-13 | 410.000558 |
2023-10-14 | 413.237581 |
2023-10-15 | 415.14744 |
2023-10-16 | 412.31042 |
2023-10-17 | 413.210019 |
2023-10-18 | 412.576066 |
2023-10-19 | 413.343638 |
2023-10-20 | 410.819738 |
2023-10-21 | 410.956528 |
2023-10-22 | 410.342938 |
2023-10-23 | 416.342642 |
2023-10-24 | 414.18735 |
2023-10-25 | 412.324623 |
2023-10-26 | 413.950666 |
2023-10-27 | 414.797742 |
2023-10-28 | 413.716821 |
2023-10-29 | 416.803837 |
2023-10-30 | 415.879167 |
2023-10-31 | 412.823042 |
2023-11-01 | 416.856909 |
2023-11-02 | 418.129003 |
2023-11-03 | 423.091722 |
2023-11-04 | 421.523186 |
2023-11-05 | 420.218864 |
2023-11-06 | 423.013145 |
2023-11-07 | 421.905148 |
2023-11-08 | 422.747203 |
2023-11-09 | 421.310814 |
2023-11-10 | 417.7419 |
2023-11-11 | 416.443877 |
2023-11-12 | 416.467248 |
2023-11-13 | 417.490089 |
2023-11-14 | 421.575718 |
2023-11-15 | 422.532618 |
2023-11-16 | 426.579094 |
2023-11-17 | 427.490442 |
2023-11-18 | 426.000197 |
2023-11-19 | 424.886446 |
2023-11-20 | 426.210989 |
2023-11-21 | 426.943914 |
2023-11-22 | 425.961445 |
2023-11-23 | 424.986356 |
2023-11-24 | 423.059005 |
2023-11-25 | 424.279462 |
2023-11-26 | 422.3671 |
2023-11-27 | 426.669438 |
2023-11-28 | 430.405837 |
2023-11-29 | 429.909898 |
2023-11-30 | 426.037647 |
2023-12-01 | 428.752582 |
2023-12-02 | 428.853547 |
2023-12-03 | 424.289062 |
2023-12-04 | 426.611188 |
2023-12-05 | 424.963164 |
2023-12-06 | 426.997668 |
2023-12-07 | 427.551767 |
2023-12-08 | 421.777705 |
2023-12-09 | 421.461667 |
2023-12-10 | 421.607233 |
2023-12-11 | 418.140709 |
2023-12-12 | 419.594873 |
2023-12-13 | 421.542794 |
2023-12-14 | 428.780649 |
2023-12-15 | 429.691862 |
2023-12-16 | 429.545777 |
2023-12-17 | 429.268622 |
2023-12-18 | 427.709862 |
2023-12-19 | 432.408442 |
2023-12-20 | 429.428335 |
2023-12-21 | 430.025788 |
2023-12-22 | 433.406253 |
2023-12-23 | 432.919524 |
2023-12-24 | 432.140521 |
2023-12-25 | 434.50796 |
2023-12-26 | 433.717887 |
2023-12-27 | 437.279594 |
2023-12-28 | 438.123328 |
2023-12-29 | 436.70246 |
2023-12-30 | 435.49282 |
2023-12-31 | 436.76808 |
2024-01-01 | 437.145768 |
2024-01-02 | 435.009816 |
2024-01-03 | 433.760454 |
2024-01-04 | 432.587975 |
2024-01-05 | 434.584809 |
2024-01-06 | 432.306323 |
2024-01-07 | 431.544051 |
2024-01-08 | 429.37771 |
2024-01-09 | 427.763242 |
2024-01-10 | 426.057087 |
2024-01-11 | 425.691646 |
2024-01-12 | 428.851181 |
2024-01-13 | 428.660084 |
2024-01-14 | 427.631843 |
2024-01-15 | 428.318945 |
2024-01-16 | 426.475752 |
2024-01-17 | 420.816084 |
2024-01-18 | 421.443222 |
2024-01-19 | 422.237089 |
2024-01-20 | 421.415017 |
2024-01-21 | 420.743188 |
2024-01-22 | 421.164546 |
2024-01-23 | 419.761715 |
2024-01-24 | 420.751918 |
2024-01-25 | 418.750038 |
2024-01-26 | 421.730995 |
2024-01-27 | 420.232274 |
2024-01-28 | 420.202541 |
2024-01-29 | 420.558024 |
2024-01-30 | 423.081863 |
2024-01-31 | 425.972873 |
2024-02-01 | 424.460098 |
2024-02-02 | 420.045624 |
2024-02-03 | 420.918107 |
2024-02-04 | 423.198231 |
2024-02-05 | 418.676853 |
2024-02-06 | 421.738896 |
2024-02-07 | 421.130152 |
2024-02-08 | 418.519821 |
2024-02-09 | 417.52979 |
2024-02-10 | 417.10204 |
2024-02-11 | 416.781055 |
2024-02-12 | 417.919725 |
2024-02-13 | 415.926968 |
2024-02-14 | 416.119887 |
2024-02-15 | 414.392592 |
2024-02-16 | 414.615576 |
2024-02-17 | 415.277995 |
2024-02-18 | 414.557934 |
2024-02-19 | 415.349542 |
2024-02-20 | 417.399472 |
2024-02-21 | 2510.505636 |
2024-02-22 | 2524.707547 |
2024-02-23 | 2511.325739 |
2024-02-24 | 2505.327807 |
2024-02-25 | 2514.723456 |
2024-02-26 | 2513.433882 |
2024-02-27 | 2522.745294 |
2024-02-28 | 2509.628443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明