1THB = 0.008555KWD
1泰铢 = 0.008555科威特第纳尔
按当前汇率,1泰铢可兑换0.008555科威特第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对科威特第纳尔汇率价格为中间价参考值,各银行泰铢兑换科威特第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008962 |
2023-03-30 | 0.00898 |
2023-03-31 | 0.008993 |
2023-04-01 | 0.009016 |
2023-04-02 | 0.008975 |
2023-04-03 | 0.008966 |
2023-04-04 | 0.009036 |
2023-04-05 | 0.009055 |
2023-04-06 | 0.009005 |
2023-04-07 | 0.009008 |
2023-04-08 | 0.00907 |
2023-04-09 | 0.008969 |
2023-04-10 | 0.008953 |
2023-04-11 | 0.008975 |
2023-04-12 | 0.008991 |
2023-04-13 | 0.00902 |
2023-04-14 | 0.009057 |
2023-04-15 | 0.009058 |
2023-04-16 | 0.008944 |
2023-04-17 | 0.008902 |
2023-04-18 | 0.008947 |
2023-04-19 | 0.008929 |
2023-04-20 | 0.008948 |
2023-04-21 | 0.008989 |
2023-04-22 | 0.008987 |
2023-04-23 | 0.008938 |
2023-04-24 | 0.008939 |
2023-04-25 | 0.008912 |
2023-04-26 | 0.00898 |
2023-04-27 | 0.009001 |
2023-04-28 | 0.009031 |
2023-04-29 | 0.008982 |
2023-04-30 | 0.008939 |
2023-05-01 | 0.008967 |
2023-05-02 | 0.00899 |
2023-05-03 | 0.009057 |
2023-05-04 | 0.00906 |
2023-05-05 | 0.009099 |
2023-05-06 | 0.009126 |
2023-05-07 | 0.009049 |
2023-05-08 | 0.009068 |
2023-05-09 | 0.009121 |
2023-05-10 | 0.009133 |
2023-05-11 | 0.009082 |
2023-05-12 | 0.00912 |
2023-05-13 | 0.009073 |
2023-05-14 | 0.009047 |
2023-05-15 | 0.00912 |
2023-05-16 | 0.009036 |
2023-05-17 | 0.008994 |
2023-05-18 | 0.008946 |
2023-05-19 | 0.008957 |
2023-05-20 | 0.00897 |
2023-05-21 | 0.008964 |
2023-05-22 | 0.008912 |
2023-05-23 | 0.008895 |
2023-05-24 | 0.008905 |
2023-05-25 | 0.008874 |
2023-05-26 | 0.008871 |
2023-05-27 | 0.008869 |
2023-05-28 | 0.008864 |
2023-05-29 | 0.008868 |
2023-05-30 | 0.008884 |
2023-05-31 | 0.008879 |
2023-06-01 | 0.0089 |
2023-06-02 | 0.008879 |
2023-06-03 | 0.008849 |
2023-06-04 | 0.008847 |
2023-06-05 | 0.008874 |
2023-06-06 | 0.008865 |
2023-06-07 | 0.008838 |
2023-06-08 | 0.008902 |
2023-06-09 | 0.008912 |
2023-06-10 | 0.008893 |
2023-06-11 | 0.008902 |
2023-06-12 | 0.008877 |
2023-06-13 | 0.008897 |
2023-06-14 | 0.008874 |
2023-06-15 | 0.008899 |
2023-06-16 | 0.008875 |
2023-06-17 | 0.00888 |
2023-06-18 | 0.00885 |
2023-06-19 | 0.008872 |
2023-06-20 | 0.008817 |
2023-06-21 | 0.008856 |
2023-06-22 | 0.008779 |
2023-06-23 | 0.008772 |
2023-06-24 | 0.008736 |
2023-06-25 | 0.008739 |
2023-06-26 | 0.008716 |
2023-06-27 | 0.00874 |
2023-06-28 | 0.008679 |
2023-06-29 | 0.008635 |
2023-06-30 | 0.008747 |
2023-07-01 | 0.008746 |
2023-07-02 | 0.008658 |
2023-07-03 | 0.008784 |
2023-07-04 | 0.008805 |
2023-07-05 | 0.008807 |
2023-07-06 | 0.008748 |
2023-07-07 | 0.008763 |
2023-07-08 | 0.008799 |
2023-07-09 | 0.008726 |
2023-07-10 | 0.00876 |
2023-07-11 | 0.008828 |
2023-07-12 | 0.008849 |
2023-07-13 | 0.008865 |
2023-07-14 | 0.008852 |
2023-07-15 | 0.00888 |
2023-07-16 | 0.008866 |
2023-07-17 | 0.008896 |
2023-07-18 | 0.009 |
2023-07-19 | 0.009003 |
2023-07-20 | 0.009001 |
2023-07-21 | 0.008951 |
2023-07-22 | 0.008945 |
2023-07-23 | 0.00894 |
2023-07-24 | 0.008918 |
2023-07-25 | 0.00892 |
2023-07-26 | 0.008985 |
2023-07-27 | 0.00891 |
2023-07-28 | 0.008995 |
2023-07-29 | 0.009003 |
2023-07-30 | 0.008969 |
2023-07-31 | 0.008976 |
2023-08-01 | 0.008975 |
2023-08-02 | 0.008949 |
2023-08-03 | 0.00891 |
2023-08-04 | 0.008883 |
2023-08-05 | 0.008881 |
2023-08-06 | 0.008869 |
2023-08-07 | 0.008828 |
2023-08-08 | 0.008801 |
2023-08-09 | 0.008798 |
2023-08-10 | 0.00877 |
2023-08-11 | 0.008785 |
2023-08-12 | 0.008788 |
2023-08-13 | 0.008817 |
2023-08-14 | 0.00874 |
2023-08-15 | 0.008696 |
2023-08-16 | 0.0087 |
2023-08-17 | 0.008687 |
2023-08-18 | 0.008694 |
2023-08-19 | 0.008719 |
2023-08-20 | 0.008729 |
2023-08-21 | 0.008766 |
2023-08-22 | 0.008812 |
2023-08-23 | 0.008827 |
2023-08-24 | 0.008808 |
2023-08-25 | 0.008795 |
2023-08-26 | 0.008776 |
2023-08-27 | 0.008789 |
2023-08-28 | 0.008766 |
2023-08-29 | 0.00884 |
2023-08-30 | 0.008826 |
2023-08-31 | 0.008805 |
2023-09-01 | 0.0088 |
2023-09-02 | 0.008796 |
2023-09-03 | 0.008762 |
2023-09-04 | 0.008753 |
2023-09-05 | 0.008711 |
2023-09-06 | 0.008702 |
2023-09-07 | 0.008667 |
2023-09-08 | 0.008686 |
2023-09-09 | 0.008683 |
2023-09-10 | 0.008663 |
2023-09-11 | 0.008697 |
2023-09-12 | 0.008681 |
2023-09-13 | 0.008637 |
2023-09-14 | 0.008655 |
2023-09-15 | 0.008683 |
2023-09-16 | 0.008671 |
2023-09-17 | 0.008626 |
2023-09-18 | 0.008668 |
2023-09-19 | 0.008592 |
2023-09-20 | 0.008532 |
2023-09-22 | 0.008644 |
2023-09-23 | 0.008659 |
2023-09-24 | 0.008615 |
2023-09-25 | 0.008546 |
2023-09-26 | 0.008509 |
2023-09-27 | 0.008415 |
2023-09-28 | 0.008447 |
2023-09-29 | 0.008461 |
2023-09-30 | 0.008508 |
2023-10-01 | 0.00851 |
2023-10-02 | 0.008337 |
2023-10-03 | 0.008313 |
2023-10-04 | 0.008384 |
2023-10-05 | 0.008371 |
2023-10-06 | 0.008376 |
2023-10-07 | 0.008399 |
2023-10-08 | 0.008339 |
2023-10-09 | 0.008376 |
2023-10-10 | 0.00848 |
2023-10-11 | 0.008549 |
2023-10-12 | 0.00848 |
2023-10-13 | 0.008477 |
2023-10-14 | 0.008568 |
2023-10-15 | 0.008538 |
2023-10-16 | 0.008487 |
2023-10-17 | 0.008516 |
2023-10-18 | 0.0085 |
2023-10-19 | 0.008489 |
2023-10-20 | 0.008489 |
2023-10-21 | 0.008517 |
2023-10-22 | 0.008447 |
2023-10-23 | 0.008553 |
2023-10-24 | 0.008549 |
2023-10-25 | 0.008507 |
2023-10-26 | 0.00854 |
2023-10-27 | 0.008564 |
2023-10-28 | 0.008574 |
2023-10-29 | 0.008582 |
2023-10-30 | 0.008574 |
2023-10-31 | 0.008541 |
2023-11-01 | 0.008578 |
2023-11-02 | 0.008591 |
2023-11-03 | 0.008695 |
2023-11-04 | 0.008715 |
2023-11-05 | 0.008693 |
2023-11-06 | 0.008718 |
2023-11-07 | 0.008676 |
2023-11-08 | 0.008698 |
2023-11-09 | 0.008683 |
2023-11-10 | 0.008577 |
2023-11-11 | 0.008614 |
2023-11-12 | 0.00862 |
2023-11-13 | 0.008574 |
2023-11-14 | 0.008656 |
2023-11-15 | 0.00868 |
2023-11-16 | 0.008759 |
2023-11-17 | 0.008788 |
2023-11-18 | 0.0088 |
2023-11-19 | 0.008764 |
2023-11-20 | 0.008758 |
2023-11-21 | 0.008772 |
2023-11-22 | 0.008753 |
2023-11-23 | 0.008747 |
2023-11-24 | 0.008722 |
2023-11-25 | 0.008756 |
2023-11-26 | 0.008704 |
2023-11-27 | 0.008793 |
2023-11-28 | 0.00887 |
2023-11-29 | 0.00885 |
2023-11-30 | 0.008769 |
2023-12-01 | 0.008798 |
2023-12-02 | 0.008846 |
2023-12-03 | 0.008766 |
2023-12-04 | 0.008763 |
2023-12-05 | 0.008763 |
2023-12-06 | 0.008791 |
2023-12-07 | 0.008774 |
2023-12-08 | 0.0087 |
2023-12-09 | 0.008708 |
2023-12-10 | 0.008713 |
2023-12-11 | 0.008629 |
2023-12-12 | 0.008621 |
2023-12-13 | 0.008626 |
2023-12-14 | 0.008826 |
2023-12-15 | 0.008822 |
2023-12-16 | 0.008834 |
2023-12-17 | 0.008844 |
2023-12-18 | 0.008791 |
2023-12-19 | 0.008834 |
2023-12-20 | 0.008806 |
2023-12-21 | 0.008831 |
2023-12-22 | 0.008882 |
2023-12-23 | 0.008925 |
2023-12-24 | 0.008908 |
2023-12-25 | 0.00888 |
2023-12-26 | 0.008883 |
2023-12-27 | 0.008952 |
2023-12-28 | 0.008994 |
2023-12-29 | 0.00894 |
2023-12-30 | 0.008968 |
2023-12-31 | 0.009007 |
2024-01-01 | 0.008937 |
2024-01-02 | 0.008959 |
2024-01-03 | 0.00891 |
2024-01-04 | 0.008902 |
2024-01-05 | 0.008909 |
2024-01-06 | 0.008903 |
2024-01-07 | 0.008888 |
2024-01-08 | 0.0088 |
2024-01-09 | 0.00879 |
2024-01-10 | 0.008773 |
2024-01-11 | 0.008743 |
2024-01-12 | 0.008791 |
2024-01-13 | 0.008823 |
2024-01-14 | 0.0088 |
2024-01-15 | 0.008786 |
2024-01-16 | 0.008714 |
2024-01-17 | 0.008637 |
2024-01-18 | 0.008636 |
2024-01-19 | 0.008666 |
2024-01-20 | 0.008689 |
2024-01-21 | 0.008685 |
2024-01-22 | 0.00864 |
2024-01-23 | 0.008617 |
2024-01-24 | 0.008619 |
2024-01-25 | 0.008608 |
2024-01-26 | 0.008639 |
2024-01-27 | 0.008664 |
2024-01-28 | 0.008647 |
2024-01-29 | 0.008671 |
2024-01-30 | 0.008686 |
2024-01-31 | 0.008715 |
2024-02-01 | 0.008684 |
2024-02-02 | 0.008654 |
2024-02-03 | 0.008667 |
2024-02-04 | 0.008717 |
2024-02-05 | 0.008589 |
2024-02-06 | 0.00866 |
2024-02-07 | 0.008659 |
2024-02-08 | 0.008591 |
2024-02-09 | 0.008575 |
2024-02-10 | 0.008606 |
2024-02-11 | 0.008603 |
2024-02-12 | 0.00857 |
2024-02-13 | 0.008548 |
2024-02-14 | 0.008534 |
2024-02-15 | 0.008539 |
2024-02-16 | 0.008546 |
2024-02-17 | 0.008581 |
2024-02-18 | 0.008562 |
2024-02-19 | 0.008537 |
2024-02-20 | 0.008556 |
2024-02-21 | 0.008576 |
2024-02-22 | 0.008574 |
2024-02-23 | 0.008546 |
2024-02-24 | 0.008587 |
2024-02-25 | 0.008575 |
2024-02-26 | 0.008576 |
2024-02-27 | 0.008586 |
2024-02-28 | 0.008538 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明