1THB = 36.397472IQD
1泰铢 = 36.397472伊拉克第纳尔
按当前汇率,1泰铢可兑换36.397472伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对伊拉克第纳尔汇率价格为中间价参考值,各银行泰铢兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 42.708065 |
2023-03-30 | 42.793228 |
2023-03-31 | 42.834887 |
2023-04-01 | 42.83405 |
2023-04-02 | 42.674778 |
2023-04-03 | 42.704849 |
2023-04-04 | 42.906771 |
2023-04-05 | 43.029512 |
2023-04-06 | 42.84391 |
2023-04-07 | 42.713259 |
2023-04-08 | 43.148856 |
2023-04-09 | 42.738071 |
2023-04-10 | 42.463983 |
2023-04-11 | 42.628862 |
2023-04-12 | 42.77935 |
2023-04-13 | 42.961209 |
2023-04-14 | 43.054307 |
2023-04-15 | 43.061617 |
2023-04-16 | 42.606233 |
2023-04-17 | 42.347174 |
2023-04-18 | 42.574302 |
2023-04-19 | 38.30012 |
2023-04-20 | 42.553279 |
2023-04-21 | 42.714866 |
2023-04-22 | 42.715506 |
2023-04-23 | 42.448664 |
2023-04-24 | 38.290856 |
2023-04-25 | 42.429109 |
2023-04-26 | 42.821528 |
2023-04-27 | 42.797343 |
2023-04-28 | 43.007799 |
2023-04-29 | 42.787549 |
2023-04-30 | 42.746727 |
2023-05-01 | 42.638392 |
2023-05-02 | 42.840931 |
2023-05-03 | 38.637866 |
2023-05-04 | 38.791699 |
2023-05-05 | 38.848836 |
2023-05-06 | 39.05747 |
2023-05-07 | 38.662781 |
2023-05-08 | 38.75921 |
2023-05-09 | 38.886837 |
2023-05-10 | 38.954453 |
2023-05-11 | 38.691839 |
2023-05-12 | 38.849223 |
2023-05-13 | 38.496354 |
2023-05-14 | 38.521627 |
2023-05-15 | 38.802844 |
2023-05-16 | 38.418811 |
2023-05-17 | 38.232692 |
2023-05-18 | 38.064043 |
2023-05-19 | 38.19026 |
2023-05-20 | 38.078173 |
2023-05-21 | 38.084947 |
2023-05-22 | 38.01187 |
2023-05-23 | 37.867443 |
2023-05-24 | 37.773798 |
2023-05-25 | 37.71708 |
2023-05-26 | 37.734782 |
2023-05-27 | 37.735017 |
2023-05-28 | 37.769176 |
2023-05-29 | 37.714586 |
2023-05-30 | 37.748379 |
2023-05-31 | 37.723749 |
2023-06-01 | 37.853517 |
2023-06-02 | 37.706553 |
2023-06-03 | 37.823721 |
2023-06-04 | 37.714704 |
2023-06-05 | 37.59422 |
2023-06-06 | 37.669604 |
2023-06-07 | 37.590762 |
2023-06-08 | 37.832216 |
2023-06-09 | 37.902843 |
2023-06-10 | 37.908093 |
2023-06-11 | 37.854303 |
2023-06-12 | 37.797606 |
2023-06-13 | 37.795754 |
2023-06-14 | 37.753201 |
2023-06-15 | 37.884396 |
2023-06-16 | 37.911351 |
2023-06-17 | 37.911949 |
2023-06-18 | 37.764757 |
2023-06-19 | 37.699565 |
2023-06-20 | 37.589357 |
2023-06-21 | 37.663839 |
2023-06-22 | 37.272066 |
2023-06-23 | 37.314477 |
2023-06-24 | 37.083398 |
2023-06-25 | 37.014952 |
2023-06-26 | 37.153941 |
2023-06-27 | 37.157112 |
2023-06-28 | 36.876527 |
2023-06-29 | 36.761511 |
2023-06-30 | 37.189296 |
2023-07-01 | 37.189325 |
2023-07-02 | 36.90418 |
2023-07-03 | 37.360548 |
2023-07-04 | 37.569388 |
2023-07-05 | 37.440358 |
2023-07-06 | 37.220804 |
2023-07-07 | 37.305124 |
2023-07-08 | 37.155145 |
2023-07-09 | 37.036498 |
2023-07-10 | 37.33857 |
2023-07-11 | 37.701544 |
2023-07-12 | 37.762214 |
2023-07-13 | 37.867332 |
2023-07-14 | 37.869306 |
2023-07-15 | 37.81164 |
2023-07-16 | 37.734762 |
2023-07-17 | 37.868065 |
2023-07-18 | 38.451321 |
2023-07-19 | 38.508994 |
2023-07-20 | 38.317296 |
2023-07-21 | 38.092882 |
2023-07-22 | 38.067831 |
2023-07-23 | 38.003674 |
2023-07-24 | 37.890656 |
2023-07-25 | 38.031046 |
2023-07-26 | 38.291879 |
2023-07-27 | 38.032739 |
2023-07-28 | 38.320514 |
2023-07-29 | 38.176682 |
2023-07-30 | 38.121422 |
2023-07-31 | 38.223706 |
2023-08-01 | 38.128848 |
2023-08-02 | 38.034721 |
2023-08-03 | 37.889333 |
2023-08-04 | 37.789366 |
2023-08-05 | 37.537139 |
2023-08-06 | 37.531291 |
2023-08-07 | 37.565314 |
2023-08-08 | 37.373309 |
2023-08-09 | 37.62924 |
2023-08-10 | 37.292032 |
2023-08-11 | 37.36812 |
2023-08-12 | 37.466553 |
2023-08-13 | 37.453094 |
2023-08-14 | 37.154426 |
2023-08-15 | 36.978966 |
2023-08-16 | 36.912899 |
2023-08-17 | 36.844861 |
2023-08-18 | 36.932087 |
2023-08-19 | 36.954809 |
2023-08-20 | 36.966833 |
2023-08-21 | 37.203134 |
2023-08-22 | 37.391617 |
2023-08-23 | 37.485358 |
2023-08-24 | 37.408342 |
2023-08-25 | 37.23331 |
2023-08-26 | 37.197372 |
2023-08-27 | 37.315469 |
2023-08-28 | 37.174387 |
2023-08-29 | 37.388692 |
2023-08-30 | 37.429182 |
2023-08-31 | 37.390157 |
2023-09-01 | 37.381955 |
2023-09-02 | 37.381209 |
2023-09-03 | 37.190863 |
2023-09-04 | 37.155343 |
2023-09-05 | 36.968308 |
2023-09-06 | 36.874249 |
2023-09-07 | 36.712353 |
2023-09-08 | 36.878144 |
2023-09-09 | 36.865043 |
2023-09-10 | 36.765964 |
2023-09-11 | 36.847225 |
2023-09-12 | 36.806519 |
2023-09-13 | 36.63855 |
2023-09-14 | 36.590547 |
2023-09-15 | 36.734383 |
2023-09-16 | 36.620058 |
2023-09-17 | 36.523858 |
2023-09-18 | 36.701461 |
2023-09-19 | 36.346869 |
2023-09-20 | 36.176662 |
2023-09-22 | 36.491 |
2023-09-23 | 36.448202 |
2023-09-24 | 36.324671 |
2023-09-25 | 36.203214 |
2023-09-26 | 35.976048 |
2023-09-27 | 35.726397 |
2023-09-28 | 35.780664 |
2023-09-29 | 35.835474 |
2023-09-30 | 35.931721 |
2023-10-01 | 35.943027 |
2023-10-02 | 35.291681 |
2023-10-03 | 35.199015 |
2023-10-04 | 35.44058 |
2023-10-05 | 35.463343 |
2023-10-06 | 35.452988 |
2023-10-07 | 35.463382 |
2023-10-08 | 35.287212 |
2023-10-09 | 35.487094 |
2023-10-10 | 35.897913 |
2023-10-11 | 36.146161 |
2023-10-12 | 35.897188 |
2023-10-13 | 35.889585 |
2023-10-14 | 36.177427 |
2023-10-15 | 36.152265 |
2023-10-16 | 35.870203 |
2023-10-17 | 36.0089 |
2023-10-18 | 35.993921 |
2023-10-19 | 35.9269 |
2023-10-20 | 35.924057 |
2023-10-21 | 35.976187 |
2023-10-22 | 35.774668 |
2023-10-23 | 36.241342 |
2023-10-24 | 36.210238 |
2023-10-25 | 36.001695 |
2023-10-26 | 36.166625 |
2023-10-27 | 36.288406 |
2023-10-28 | 36.219851 |
2023-10-29 | 36.361519 |
2023-10-30 | 36.275001 |
2023-10-31 | 36.13337 |
2023-11-01 | 36.366044 |
2023-11-02 | 36.298934 |
2023-11-03 | 36.894886 |
2023-11-04 | 36.899442 |
2023-11-05 | 36.822958 |
2023-11-06 | 36.986552 |
2023-11-07 | 36.766823 |
2023-11-08 | 36.873659 |
2023-11-09 | 36.807349 |
2023-11-10 | 36.353385 |
2023-11-11 | 36.407461 |
2023-11-12 | 36.454444 |
2023-11-13 | 36.365439 |
2023-11-14 | 36.74818 |
2023-11-15 | 36.858728 |
2023-11-16 | 37.200228 |
2023-11-17 | 37.328298 |
2023-11-18 | 37.25446 |
2023-11-19 | 37.207681 |
2023-11-20 | 37.17605 |
2023-11-21 | 37.271758 |
2023-11-22 | 37.143872 |
2023-11-23 | 37.169668 |
2023-11-24 | 37.044028 |
2023-11-25 | 37.105309 |
2023-11-26 | 36.998216 |
2023-11-27 | 37.328566 |
2023-11-28 | 37.628258 |
2023-11-29 | 37.565712 |
2023-11-30 | 37.158356 |
2023-12-01 | 37.312218 |
2023-12-02 | 37.476197 |
2023-12-03 | 37.16012 |
2023-12-04 | 37.130457 |
2023-12-05 | 37.143965 |
2023-12-06 | 37.299288 |
2023-12-07 | 37.292828 |
2023-12-08 | 36.937315 |
2023-12-09 | 36.891998 |
2023-12-10 | 36.912324 |
2023-12-11 | 36.626412 |
2023-12-12 | 36.600098 |
2023-12-13 | 36.647005 |
2023-12-14 | 37.590071 |
2023-12-15 | 37.58981 |
2023-12-16 | 37.543585 |
2023-12-17 | 37.53885 |
2023-12-18 | 37.375469 |
2023-12-19 | 37.599916 |
2023-12-20 | 37.466276 |
2023-12-21 | 37.622995 |
2023-12-22 | 37.85414 |
2023-12-23 | 37.898722 |
2023-12-24 | 37.845418 |
2023-12-25 | 37.896824 |
2023-12-26 | 37.909435 |
2023-12-27 | 38.148967 |
2023-12-28 | 38.363449 |
2023-12-29 | 38.082842 |
2023-12-30 | 38.120193 |
2023-12-31 | 38.286285 |
2024-01-01 | 38.164222 |
2024-01-02 | 38.154693 |
2024-01-03 | 37.883461 |
2024-01-04 | 37.914095 |
2024-01-05 | 37.963913 |
2024-01-06 | 37.807968 |
2024-01-07 | 37.776132 |
2024-01-08 | 37.492241 |
2024-01-09 | 37.421008 |
2024-01-10 | 37.351669 |
2024-01-11 | 37.239667 |
2024-01-12 | 37.496541 |
2024-01-13 | 37.519932 |
2024-01-14 | 37.411261 |
2024-01-15 | 37.397594 |
2024-01-16 | 37.089803 |
2024-01-17 | 36.711852 |
2024-01-18 | 36.734799 |
2024-01-19 | 36.894047 |
2024-01-20 | 36.882453 |
2024-01-21 | 36.85571 |
2024-01-22 | 36.762714 |
2024-01-23 | 36.634707 |
2024-01-24 | 36.686221 |
2024-01-25 | 36.64699 |
2024-01-26 | 36.780558 |
2024-01-27 | 36.788164 |
2024-01-28 | 36.774805 |
2024-01-29 | 36.882113 |
2024-01-30 | 36.960001 |
2024-01-31 | 37.095829 |
2024-02-01 | 36.969236 |
2024-02-02 | 36.850056 |
2024-02-03 | 36.848035 |
2024-02-04 | 37.070513 |
2024-02-05 | 36.534674 |
2024-02-06 | 36.857449 |
2024-02-07 | 36.821736 |
2024-02-08 | 36.538569 |
2024-02-09 | 36.444478 |
2024-02-10 | 36.490065 |
2024-02-11 | 36.481798 |
2024-02-12 | 36.437176 |
2024-02-13 | 36.317246 |
2024-02-14 | 36.243966 |
2024-02-15 | 36.290222 |
2024-02-16 | 36.342474 |
2024-02-17 | 36.387133 |
2024-02-18 | 36.34914 |
2024-02-19 | 36.297071 |
2024-02-20 | 36.405684 |
2024-02-21 | 36.499756 |
2024-02-22 | 36.480353 |
2024-02-23 | 36.369274 |
2024-02-24 | 36.470795 |
2024-02-25 | 36.423004 |
2024-02-26 | 36.474298 |
2024-02-27 | 36.535306 |
2024-02-28 | 36.321486 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明