1THB = 436.848460IDR
1泰铢 = 436.848460印度尼西亚盾
按当前汇率,1泰铢可兑换436.848460印度尼西亚盾
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对印度尼西亚盾汇率价格为中间价参考值,各银行泰铢兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 436.379942 |
日期 | 汇率 |
---|---|
2023-03-28 | 439.788431 |
2023-03-29 | 439.816619 |
2023-03-30 | 440.05913 |
2023-03-31 | 439.164494 |
2023-04-01 | 439.155889 |
2023-04-02 | 437.627612 |
2023-04-03 | 436.137832 |
2023-04-04 | 439.584864 |
2023-04-05 | 440.766889 |
2023-04-06 | 438.145333 |
2023-04-07 | 436.808179 |
2023-04-08 | 441.262623 |
2023-04-09 | 436.943768 |
2023-04-10 | 434.787497 |
2023-04-11 | 435.803016 |
2023-04-12 | 434.827588 |
2023-04-13 | 433.058214 |
2023-04-14 | 435.914894 |
2023-04-15 | 435.988665 |
2023-04-16 | 431.426026 |
2023-04-17 | 430.93384 |
2023-04-18 | 434.513716 |
2023-04-19 | 435.892496 |
2023-04-20 | 435.855859 |
2023-04-21 | 436.978885 |
2023-04-22 | 436.985335 |
2023-04-23 | 434.226635 |
2023-04-24 | 434.542929 |
2023-04-25 | 434.200392 |
2023-04-26 | 435.155836 |
2023-04-27 | 430.698414 |
2023-04-28 | 431.94854 |
2023-04-29 | 429.736508 |
2023-04-30 | 429.304731 |
2023-05-01 | 428.632525 |
2023-05-02 | 432.427701 |
2023-05-03 | 433.125389 |
2023-05-04 | 435.718593 |
2023-05-05 | 435.1901 |
2023-05-06 | 437.526788 |
2023-05-07 | 433.117972 |
2023-05-08 | 436.261424 |
2023-05-09 | 438.575286 |
2023-05-10 | 436.854703 |
2023-05-11 | 436.54201 |
2023-05-12 | 440.225055 |
2023-05-13 | 437.593491 |
2023-05-14 | 437.605199 |
2023-05-15 | 438.336513 |
2023-05-16 | 436.35254 |
2023-05-17 | 434.23211 |
2023-05-18 | 433.542156 |
2023-05-19 | 435.427164 |
2023-05-20 | 435.309952 |
2023-05-21 | 435.115656 |
2023-05-22 | 432.046685 |
2023-05-23 | 430.909759 |
2023-05-24 | 431.461876 |
2023-05-25 | 431.310622 |
2023-05-26 | 432.310659 |
2023-05-27 | 432.313367 |
2023-05-28 | 431.883541 |
2023-05-29 | 431.331894 |
2023-05-30 | 431.917769 |
2023-05-31 | 431.786867 |
2023-06-01 | 431.143115 |
2023-06-02 | 428.930737 |
2023-06-03 | 428.972928 |
2023-06-04 | 427.995689 |
2023-06-05 | 427.063862 |
2023-06-06 | 427.465765 |
2023-06-07 | 427.588513 |
2023-06-08 | 428.634744 |
2023-06-09 | 430.953244 |
2023-06-10 | 431.02615 |
2023-06-11 | 430.175376 |
2023-06-12 | 429.119287 |
2023-06-13 | 429.115939 |
2023-06-14 | 429.777596 |
2023-06-15 | 430.949837 |
2023-06-16 | 432.818236 |
2023-06-17 | 432.825201 |
2023-06-18 | 431.855863 |
2023-06-19 | 432.107081 |
2023-06-20 | 431.102084 |
2023-06-21 | 429.854752 |
2023-06-22 | 425.152648 |
2023-06-23 | 428.555088 |
2023-06-24 | 428.548965 |
2023-06-25 | 426.596889 |
2023-06-26 | 426.995187 |
2023-06-27 | 425.059274 |
2023-06-28 | 421.925877 |
2023-06-29 | 422.961157 |
2023-06-30 | 426.975617 |
2023-07-01 | 426.975829 |
2023-07-02 | 426.425281 |
2023-07-03 | 429.834283 |
2023-07-04 | 430.568147 |
2023-07-05 | 431.262609 |
2023-07-06 | 431.662749 |
2023-07-07 | 431.762479 |
2023-07-08 | 433.387415 |
2023-07-09 | 431.296618 |
2023-07-10 | 432.785074 |
2023-07-11 | 435.351904 |
2023-07-12 | 430.517829 |
2023-07-13 | 432.639385 |
2023-07-14 | 433.941951 |
2023-07-15 | 434.120426 |
2023-07-16 | 433.233014 |
2023-07-17 | 433.387673 |
2023-07-18 | 439.852194 |
2023-07-19 | 441.133104 |
2023-07-20 | 440.34382 |
2023-07-21 | 437.438592 |
2023-07-22 | 437.436791 |
2023-07-23 | 436.699444 |
2023-07-24 | 434.886709 |
2023-07-25 | 436.245042 |
2023-07-26 | 439.090603 |
2023-07-27 | 438.358912 |
2023-07-28 | 441.916914 |
2023-07-29 | 441.994437 |
2023-07-30 | 440.963553 |
2023-07-31 | 440.739064 |
2023-08-01 | 440.525545 |
2023-08-02 | 441.479274 |
2023-08-03 | 438.700451 |
2023-08-04 | 436.994319 |
2023-08-05 | 437.457324 |
2023-08-06 | 436.930557 |
2023-08-07 | 436.856017 |
2023-08-08 | 434.096585 |
2023-08-09 | 433.686527 |
2023-08-10 | 434.761383 |
2023-08-11 | 437.184724 |
2023-08-12 | 437.180025 |
2023-08-13 | 436.532556 |
2023-08-14 | 434.729005 |
2023-08-15 | 432.38711 |
2023-08-16 | 433.078718 |
2023-08-17 | 432.182599 |
2023-08-18 | 432.266084 |
2023-08-19 | 433.413508 |
2023-08-20 | 433.232793 |
2023-08-21 | 435.363658 |
2023-08-22 | 437.452069 |
2023-08-23 | 437.916153 |
2023-08-24 | 435.490642 |
2023-08-25 | 435.038159 |
2023-08-26 | 434.245185 |
2023-08-27 | 435.618419 |
2023-08-28 | 432.855207 |
2023-08-29 | 434.096854 |
2023-08-30 | 434.775327 |
2023-08-31 | 434.992665 |
2023-09-01 | 435.486439 |
2023-09-02 | 435.477611 |
2023-09-03 | 432.588661 |
2023-09-04 | 431.803979 |
2023-09-05 | 431.908023 |
2023-09-06 | 432.111946 |
2023-09-07 | 430.715429 |
2023-09-08 | 433.013996 |
2023-09-09 | 432.860088 |
2023-09-10 | 431.984235 |
2023-09-11 | 432.016557 |
2023-09-12 | 431.52828 |
2023-09-13 | 429.655199 |
2023-09-14 | 430.020789 |
2023-09-15 | 430.91403 |
2023-09-16 | 430.412485 |
2023-09-17 | 429.065072 |
2023-09-18 | 430.72313 |
2023-09-19 | 426.891291 |
2023-09-20 | 424.339172 |
2023-09-22 | 427.781476 |
2023-09-23 | 428.945279 |
2023-09-24 | 427.223457 |
2023-09-25 | 426.107836 |
2023-09-26 | 425.593386 |
2023-09-27 | 423.328556 |
2023-09-28 | 423.489686 |
2023-09-29 | 423.905627 |
2023-09-30 | 425.2259 |
2023-10-01 | 425.359692 |
2023-10-02 | 420.511673 |
2023-10-03 | 420.069935 |
2023-10-04 | 422.873689 |
2023-10-05 | 422.898537 |
2023-10-06 | 423.295672 |
2023-10-07 | 422.48905 |
2023-10-08 | 422.114858 |
2023-10-09 | 425.691333 |
2023-10-10 | 430.914323 |
2023-10-11 | 434.047165 |
2023-10-12 | 430.664002 |
2023-10-13 | 430.112385 |
2023-10-14 | 433.461447 |
2023-10-15 | 433.27946 |
2023-10-16 | 430.936412 |
2023-10-17 | 432.750313 |
2023-10-18 | 435.042729 |
2023-10-19 | 434.87816 |
2023-10-20 | 435.218469 |
2023-10-21 | 435.733263 |
2023-10-22 | 436.292966 |
2023-10-23 | 439.493425 |
2023-10-24 | 438.69166 |
2023-10-25 | 437.859121 |
2023-10-26 | 440.257875 |
2023-10-27 | 440.671468 |
2023-10-28 | 440.385323 |
2023-10-29 | 441.760294 |
2023-10-30 | 440.626314 |
2023-10-31 | 440.098662 |
2023-11-01 | 439.800032 |
2023-11-02 | 440.425435 |
2023-11-03 | 440.207967 |
2023-11-04 | 443.499087 |
2023-11-05 | 442.786192 |
2023-11-06 | 438.216895 |
2023-11-07 | 439.720446 |
2023-11-08 | 440.229065 |
2023-11-09 | 439.822817 |
2023-11-10 | 435.835348 |
2023-11-11 | 436.46019 |
2023-11-12 | 436.77881 |
2023-11-13 | 436.255016 |
2023-11-14 | 436.557565 |
2023-11-15 | 436.659846 |
2023-11-16 | 440.386633 |
2023-11-17 | 439.564919 |
2023-11-18 | 441.50886 |
2023-11-19 | 442.63829 |
2023-11-20 | 438.36813 |
2023-11-21 | 440.731593 |
2023-11-22 | 443.385212 |
2023-11-23 | 440.34364 |
2023-11-24 | 439.719827 |
2023-11-25 | 440.799717 |
2023-11-26 | 440.121076 |
2023-11-27 | 441.12195 |
2023-11-28 | 443.936556 |
2023-11-29 | 442.934349 |
2023-11-30 | 441.707267 |
2023-12-01 | 441.002859 |
2023-12-02 | 443.317775 |
2023-12-03 | 439.578951 |
2023-12-04 | 439.777002 |
2023-12-05 | 439.27685 |
2023-12-06 | 442.316721 |
2023-12-07 | 441.584046 |
2023-12-08 | 438.263084 |
2023-12-09 | 436.718565 |
2023-12-10 | 436.798995 |
2023-12-11 | 437.972118 |
2023-12-12 | 435.433019 |
2023-12-13 | 436.773635 |
2023-12-14 | 443.748218 |
2023-12-15 | 445.69094 |
2023-12-16 | 444.817816 |
2023-12-17 | 444.319157 |
2023-12-18 | 443.01339 |
2023-12-19 | 444.786577 |
2023-12-20 | 443.742462 |
2023-12-21 | 444.238918 |
2023-12-22 | 447.151194 |
2023-12-23 | 447.864575 |
2023-12-24 | 447.843723 |
2023-12-25 | 447.056687 |
2023-12-26 | 445.472391 |
2023-12-27 | 448.820357 |
2023-12-28 | 451.899033 |
2023-12-29 | 448.495653 |
2023-12-30 | 448.050405 |
2023-12-31 | 450.336004 |
2024-01-01 | 447.734211 |
2024-01-02 | 451.139533 |
2024-01-03 | 450.696937 |
2024-01-04 | 449.496256 |
2024-01-05 | 449.08097 |
2024-01-06 | 447.79146 |
2024-01-07 | 447.411558 |
2024-01-08 | 444.138544 |
2024-01-09 | 443.855551 |
2024-01-10 | 443.694585 |
2024-01-11 | 442.66677 |
2024-01-12 | 444.481713 |
2024-01-13 | 445.267868 |
2024-01-14 | 444.13674 |
2024-01-15 | 444.489769 |
2024-01-16 | 442.095232 |
2024-01-17 | 438.756177 |
2024-01-18 | 438.200297 |
2024-01-19 | 439.438802 |
2024-01-20 | 439.576065 |
2024-01-21 | 439.578955 |
2024-01-22 | 439.708861 |
2024-01-23 | 439.984217 |
2024-01-24 | 439.985248 |
2024-01-25 | 442.896598 |
2024-01-26 | 442.800903 |
2024-01-27 | 444.02483 |
2024-01-28 | 443.576914 |
2024-01-29 | 445.905487 |
2024-01-30 | 446.306226 |
2024-01-31 | 446.537224 |
2024-02-01 | 444.373041 |
2024-02-02 | 442.073967 |
2024-02-03 | 440.541991 |
2024-02-04 | 445.627736 |
2024-02-05 | 439.873542 |
2024-02-06 | 442.821506 |
2024-02-07 | 439.923009 |
2024-02-08 | 436.793606 |
2024-02-09 | 435.115634 |
2024-02-10 | 435.423723 |
2024-02-11 | 437.077775 |
2024-02-12 | 433.544594 |
2024-02-13 | 433.918754 |
2024-02-14 | 431.106364 |
2024-02-15 | 433.152077 |
2024-02-16 | 434.115194 |
2024-02-17 | 433.744129 |
2024-02-18 | 433.848295 |
2024-02-19 | 433.506626 |
2024-02-20 | 435.041477 |
2024-02-21 | 435.522591 |
2024-02-22 | 434.230401 |
2024-02-23 | 433.194625 |
2024-02-24 | 434.077404 |
2024-02-25 | 434.291398 |
2024-02-26 | 435.2073 |
2024-02-27 | 436.946413 |
2024-02-28 | 436.379942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明