1THB = 0.685761HNL
1泰铢 = 0.685761洪都拉斯伦皮拉
按当前汇率,1泰铢可兑换0.685761洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行泰铢兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.721147 |
2023-03-30 | 0.72199 |
2023-03-31 | 0.723515 |
2023-04-01 | 0.723497 |
2023-04-02 | 0.720166 |
2023-04-03 | 0.71907 |
2023-04-04 | 0.722693 |
2023-04-05 | 0.724504 |
2023-04-06 | 0.720761 |
2023-04-07 | 0.719211 |
2023-04-08 | 0.726523 |
2023-04-09 | 0.715446 |
2023-04-10 | 0.714975 |
2023-04-11 | 0.717612 |
2023-04-12 | 0.721268 |
2023-04-13 | 0.723834 |
2023-04-14 | 0.726061 |
2023-04-15 | 0.722326 |
2023-04-16 | 0.715455 |
2023-04-17 | 0.713509 |
2023-04-18 | 0.717827 |
2023-04-19 | 0.714188 |
2023-04-20 | 0.717506 |
2023-04-21 | 0.720467 |
2023-04-22 | 0.72047 |
2023-04-23 | 0.715668 |
2023-04-24 | 0.713117 |
2023-04-25 | 0.715492 |
2023-04-26 | 0.720863 |
2023-04-27 | 0.721692 |
2023-04-28 | 0.724454 |
2023-04-29 | 0.720765 |
2023-04-30 | 0.711933 |
2023-05-01 | 0.719319 |
2023-05-02 | 0.72122 |
2023-05-03 | 0.726474 |
2023-05-04 | 0.730836 |
2023-05-05 | 0.731324 |
2023-05-06 | 0.735247 |
2023-05-07 | 0.727305 |
2023-05-08 | 0.729635 |
2023-05-09 | 0.731705 |
2023-05-10 | 0.732337 |
2023-05-11 | 0.728473 |
2023-05-12 | 0.731904 |
2023-05-13 | 0.722185 |
2023-05-14 | 0.723305 |
2023-05-15 | 0.729659 |
2023-05-16 | 0.723543 |
2023-05-17 | 0.719537 |
2023-05-18 | 0.715747 |
2023-05-19 | 0.718619 |
2023-05-20 | 0.714438 |
2023-05-21 | 0.714931 |
2023-05-22 | 0.713821 |
2023-05-23 | 0.712691 |
2023-05-24 | 0.711227 |
2023-05-25 | 0.709879 |
2023-05-26 | 0.710644 |
2023-05-27 | 0.71064 |
2023-05-28 | 0.708958 |
2023-05-29 | 0.708316 |
2023-05-30 | 0.708361 |
2023-05-31 | 0.710056 |
2023-06-01 | 0.71043 |
2023-06-02 | 0.711551 |
2023-06-03 | 0.710323 |
2023-06-04 | 0.708953 |
2023-06-05 | 0.711402 |
2023-06-06 | 0.710818 |
2023-06-07 | 0.708998 |
2023-06-08 | 0.710524 |
2023-06-09 | 0.715795 |
2023-06-10 | 0.71211 |
2023-06-11 | 0.711807 |
2023-06-12 | 0.712243 |
2023-06-13 | 0.713995 |
2023-06-14 | 0.711105 |
2023-06-15 | 0.714537 |
2023-06-16 | 0.715118 |
2023-06-17 | 0.715137 |
2023-06-18 | 0.710267 |
2023-06-19 | 0.710864 |
2023-06-20 | 0.709108 |
2023-06-21 | 0.710184 |
2023-06-22 | 0.702743 |
2023-06-23 | 0.704127 |
2023-06-24 | 0.696953 |
2023-06-25 | 0.696219 |
2023-06-26 | 0.701528 |
2023-06-27 | 0.700549 |
2023-06-28 | 0.695859 |
2023-06-29 | 0.693207 |
2023-06-30 | 0.701775 |
2023-07-01 | 0.701769 |
2023-07-02 | 0.693496 |
2023-07-03 | 0.705434 |
2023-07-04 | 0.708272 |
2023-07-05 | 0.705884 |
2023-07-06 | 0.701596 |
2023-07-07 | 0.703962 |
2023-07-08 | 0.698318 |
2023-07-09 | 0.696631 |
2023-07-10 | 0.704498 |
2023-07-11 | 0.710349 |
2023-07-12 | 0.713469 |
2023-07-13 | 0.713983 |
2023-07-14 | 0.711514 |
2023-07-15 | 0.710433 |
2023-07-16 | 0.708979 |
2023-07-17 | 0.711527 |
2023-07-18 | 0.724418 |
2023-07-19 | 0.725551 |
2023-07-20 | 0.720052 |
2023-07-21 | 0.71594 |
2023-07-22 | 0.715374 |
2023-07-23 | 0.714154 |
2023-07-24 | 0.712696 |
2023-07-25 | 0.71494 |
2023-07-26 | 0.720096 |
2023-07-27 | 0.714985 |
2023-07-28 | 0.720188 |
2023-07-29 | 0.717207 |
2023-07-30 | 0.716245 |
2023-07-31 | 0.718115 |
2023-08-01 | 0.716605 |
2023-08-02 | 0.71413 |
2023-08-03 | 0.71299 |
2023-08-04 | 0.709429 |
2023-08-05 | 0.704705 |
2023-08-06 | 0.704596 |
2023-08-07 | 0.705203 |
2023-08-08 | 0.701662 |
2023-08-09 | 0.701153 |
2023-08-10 | 0.700622 |
2023-08-11 | 0.701811 |
2023-08-12 | 0.703654 |
2023-08-13 | 0.703396 |
2023-08-14 | 0.69814 |
2023-08-15 | 0.695208 |
2023-08-16 | 0.693377 |
2023-08-17 | 0.692532 |
2023-08-18 | 0.694352 |
2023-08-19 | 0.694364 |
2023-08-20 | 0.694664 |
2023-08-21 | 0.699215 |
2023-08-22 | 0.702576 |
2023-08-23 | 0.71216 |
2023-08-24 | 0.71022 |
2023-08-25 | 0.699939 |
2023-08-26 | 0.699251 |
2023-08-27 | 0.701484 |
2023-08-28 | 0.698848 |
2023-08-29 | 0.702891 |
2023-08-30 | 0.703729 |
2023-08-31 | 0.702997 |
2023-09-01 | 0.702872 |
2023-09-02 | 0.702863 |
2023-09-03 | 0.699311 |
2023-09-04 | 0.698806 |
2023-09-05 | 0.695331 |
2023-09-06 | 0.702171 |
2023-09-07 | 0.697547 |
2023-09-08 | 0.70238 |
2023-09-09 | 0.702132 |
2023-09-10 | 0.69329 |
2023-09-11 | 0.698413 |
2023-09-12 | 0.697064 |
2023-09-13 | 0.689238 |
2023-09-14 | 0.692628 |
2023-09-15 | 0.696842 |
2023-09-16 | 0.689034 |
2023-09-17 | 0.688346 |
2023-09-18 | 0.695031 |
2023-09-19 | 0.687422 |
2023-09-20 | 0.685335 |
2023-09-22 | 0.691676 |
2023-09-23 | 0.693554 |
2023-09-24 | 0.684647 |
2023-09-25 | 0.685029 |
2023-09-26 | 0.68106 |
2023-09-27 | 0.672918 |
2023-09-28 | 0.677295 |
2023-09-29 | 0.67995 |
2023-09-30 | 0.676819 |
2023-10-01 | 0.677032 |
2023-10-02 | 0.668518 |
2023-10-03 | 0.663111 |
2023-10-04 | 0.67011 |
2023-10-05 | 0.666131 |
2023-10-06 | 0.668846 |
2023-10-07 | 0.667461 |
2023-10-08 | 0.664403 |
2023-10-09 | 0.666004 |
2023-10-10 | 0.675248 |
2023-10-11 | 0.680613 |
2023-10-12 | 0.679643 |
2023-10-13 | 0.676583 |
2023-10-14 | 0.681193 |
2023-10-15 | 0.68039 |
2023-10-16 | 0.675428 |
2023-10-17 | 0.678511 |
2023-10-18 | 0.678095 |
2023-10-19 | 0.675206 |
2023-10-20 | 0.677595 |
2023-10-21 | 0.677751 |
2023-10-22 | 0.673439 |
2023-10-23 | 0.684147 |
2023-10-24 | 0.684137 |
2023-10-25 | 0.679689 |
2023-10-26 | 0.680362 |
2023-10-27 | 0.683807 |
2023-10-28 | 0.682492 |
2023-10-29 | 0.684033 |
2023-10-30 | 0.682718 |
2023-10-31 | 0.684225 |
2023-11-01 | 0.68828 |
2023-11-02 | 0.687178 |
2023-11-03 | 0.698525 |
2023-11-04 | 0.695579 |
2023-11-05 | 0.694018 |
2023-11-06 | 0.692154 |
2023-11-07 | 0.694912 |
2023-11-08 | 0.695604 |
2023-11-09 | 0.694929 |
2023-11-10 | 0.686002 |
2023-11-11 | 0.687058 |
2023-11-12 | 0.688004 |
2023-11-13 | 0.685195 |
2023-11-14 | 0.695086 |
2023-11-15 | 0.686289 |
2023-11-16 | 0.702096 |
2023-11-17 | 0.704121 |
2023-11-18 | 0.702495 |
2023-11-19 | 0.702052 |
2023-11-20 | 0.700495 |
2023-11-21 | 0.703789 |
2023-11-22 | 0.700969 |
2023-11-23 | 0.700735 |
2023-11-24 | 0.699232 |
2023-11-25 | 0.699224 |
2023-11-26 | 0.697079 |
2023-11-27 | 0.70254 |
2023-11-28 | 0.711768 |
2023-11-29 | 0.707513 |
2023-11-30 | 0.701062 |
2023-12-01 | 0.70386 |
2023-12-02 | 0.70649 |
2023-12-03 | 0.700552 |
2023-12-04 | 0.700308 |
2023-12-05 | 0.700331 |
2023-12-06 | 0.706448 |
2023-12-07 | 0.704203 |
2023-12-08 | 0.695584 |
2023-12-09 | 0.694359 |
2023-12-10 | 0.694726 |
2023-12-11 | 0.690137 |
2023-12-12 | 0.691096 |
2023-12-13 | 0.690321 |
2023-12-14 | 0.706008 |
2023-12-15 | 0.707046 |
2023-12-16 | 0.709172 |
2023-12-17 | 0.707348 |
2023-12-18 | 0.705441 |
2023-12-19 | 0.708032 |
2023-12-20 | 0.705273 |
2023-12-21 | 0.70975 |
2023-12-22 | 0.712682 |
2023-12-23 | 0.713498 |
2023-12-24 | 0.712493 |
2023-12-25 | 0.713381 |
2023-12-26 | 0.713542 |
2023-12-27 | 0.721093 |
2023-12-28 | 0.721368 |
2023-12-29 | 0.718493 |
2023-12-30 | 0.717825 |
2023-12-31 | 0.72084 |
2024-01-01 | 0.718274 |
2024-01-02 | 0.71928 |
2024-01-03 | 0.714115 |
2024-01-04 | 0.714044 |
2024-01-05 | 0.715033 |
2024-01-06 | 0.711996 |
2024-01-07 | 0.711446 |
2024-01-08 | 0.707392 |
2024-01-09 | 0.704389 |
2024-01-10 | 0.703144 |
2024-01-11 | 0.70089 |
2024-01-12 | 0.707504 |
2024-01-13 | 0.706001 |
2024-01-14 | 0.704075 |
2024-01-15 | 0.704077 |
2024-01-16 | 0.698117 |
2024-01-17 | 0.691387 |
2024-01-18 | 0.693488 |
2024-01-19 | 0.695441 |
2024-01-20 | 0.693852 |
2024-01-21 | 0.693557 |
2024-01-22 | 0.694223 |
2024-01-23 | 0.689841 |
2024-01-24 | 0.691048 |
2024-01-25 | 0.690219 |
2024-01-26 | 0.693546 |
2024-01-27 | 0.692433 |
2024-01-28 | 0.69218 |
2024-01-29 | 0.6949 |
2024-01-30 | 0.696869 |
2024-01-31 | 0.697956 |
2024-02-01 | 0.697995 |
2024-02-02 | 0.692959 |
2024-02-03 | 0.693862 |
2024-02-04 | 0.697985 |
2024-02-05 | 0.689189 |
2024-02-06 | 0.694393 |
2024-02-07 | 0.693303 |
2024-02-08 | 0.687989 |
2024-02-09 | 0.68656 |
2024-02-10 | 0.687229 |
2024-02-11 | 0.687048 |
2024-02-12 | 0.686225 |
2024-02-13 | 0.684637 |
2024-02-14 | 0.684116 |
2024-02-15 | 0.683518 |
2024-02-16 | 0.684369 |
2024-02-17 | 0.685421 |
2024-02-18 | 0.684717 |
2024-02-19 | 0.683846 |
2024-02-20 | 0.686035 |
2024-02-21 | 0.688628 |
2024-02-22 | 0.687231 |
2024-02-23 | 0.68643 |
2024-02-24 | 0.687296 |
2024-02-25 | 0.686279 |
2024-02-26 | 0.687519 |
2024-02-27 | 0.691815 |
2024-02-28 | 0.685282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明