日期 | 汇率 |
---|---|
2024-04-01 | 5.706457 |
2024-04-02 | 5.701133 |
2024-04-03 | 5.703221 |
2024-04-04 | 5.692984 |
2024-04-05 | 5.707878 |
2024-04-06 | 5.710815 |
2024-04-07 | 5.710869 |
2024-04-08 | 5.694433 |
2024-04-09 | 5.730125 |
2024-04-10 | 5.695164 |
2024-04-11 | 5.713419 |
2024-04-12 | 5.705152 |
2024-04-13 | 5.708847 |
2024-04-14 | 5.707618 |
2024-04-15 | 5.680502 |
2024-04-16 | 5.701353 |
2024-04-17 | 5.681143 |
2024-04-18 | 5.677701 |
2024-04-19 | 5.671957 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.163792 |
2023-04-21 | 6.18465 |
2023-04-22 | 6.18474 |
2023-04-23 | 6.146132 |
2023-04-24 | 6.135194 |
2023-04-25 | 6.145224 |
2023-04-26 | 6.20281 |
2023-04-27 | 6.199392 |
2023-04-28 | 6.225492 |
2023-04-29 | 6.193609 |
2023-04-30 | 6.187681 |
2023-05-01 | 6.164254 |
2023-05-02 | 6.192896 |
2023-05-03 | 6.235436 |
2023-05-04 | 6.260694 |
2023-05-05 | 6.269931 |
2023-05-06 | 6.303606 |
2023-05-07 | 6.242089 |
2023-05-08 | 6.257946 |
2023-05-09 | 6.280485 |
2023-05-10 | 6.291204 |
2023-05-11 | 6.245935 |
2023-05-12 | 6.277486 |
2023-05-13 | 6.215324 |
2023-05-14 | 6.215515 |
2023-05-15 | 6.26555 |
2023-05-16 | 6.202054 |
2023-05-17 | 6.172216 |
2023-05-18 | 6.146046 |
2023-05-19 | 6.166323 |
2023-05-20 | 6.147565 |
2023-05-21 | 6.144898 |
2023-05-22 | 6.138503 |
2023-05-23 | 6.112737 |
2023-05-24 | 6.095284 |
2023-05-25 | 6.088758 |
2023-05-26 | 6.091711 |
2023-05-27 | 6.091751 |
2023-05-28 | 6.097686 |
2023-05-29 | 6.093688 |
2023-05-30 | 6.094959 |
2023-05-31 | 6.089338 |
2023-06-01 | 6.111613 |
2023-06-02 | 6.088973 |
2023-06-03 | 6.089568 |
2023-06-04 | 6.097598 |
2023-06-05 | 6.069704 |
2023-06-06 | 6.083605 |
2023-06-07 | 6.067871 |
2023-06-08 | 6.107694 |
2023-06-09 | 6.118111 |
2023-06-10 | 6.120386 |
2023-06-11 | 6.11121 |
2023-06-12 | 6.102235 |
2023-06-13 | 6.104227 |
2023-06-14 | 6.094502 |
2023-06-15 | 6.121929 |
2023-06-16 | 6.113576 |
2023-06-17 | 6.113664 |
2023-06-18 | 6.09447 |
2023-06-19 | 6.086127 |
2023-06-20 | 6.071486 |
2023-06-21 | 6.080674 |
2023-06-22 | 6.018394 |
2023-06-23 | 6.024514 |
2023-06-24 | 6.024412 |
2023-06-25 | 5.968746 |
2023-06-26 | 6.000556 |
2023-06-27 | 5.999858 |
2023-06-28 | 5.954974 |
2023-06-29 | 5.934784 |
2023-06-30 | 6.004735 |
2023-07-01 | 6.004745 |
2023-07-02 | 5.958214 |
2023-07-03 | 6.029332 |
2023-07-04 | 6.065658 |
2023-07-05 | 6.042954 |
2023-07-06 | 6.008741 |
2023-07-07 | 6.009153 |
2023-07-08 | 6.03175 |
2023-07-09 | 5.956145 |
2023-07-10 | 5.963344 |
2023-07-11 | 6.025069 |
2023-07-12 | 6.032235 |
2023-07-13 | 6.046989 |
2023-07-14 | 6.074748 |
2023-07-15 | 6.065703 |
2023-07-16 | 6.053404 |
2023-07-17 | 6.047739 |
2023-07-18 | 6.168302 |
2023-07-19 | 6.165772 |
2023-07-20 | 6.119548 |
2023-07-21 | 6.090299 |
2023-07-22 | 6.084986 |
2023-07-23 | 6.074755 |
2023-07-24 | 6.056052 |
2023-07-25 | 6.079304 |
2023-07-26 | 6.11853 |
2023-07-27 | 6.079342 |
2023-07-28 | 6.116706 |
2023-07-29 | 6.101994 |
2023-07-30 | 6.088375 |
2023-07-31 | 6.1062 |
2023-08-01 | 6.090402 |
2023-08-02 | 6.074143 |
2023-08-03 | 6.04845 |
2023-08-04 | 6.035437 |
2023-08-05 | 6.041846 |
2023-08-06 | 5.99424 |
2023-08-07 | 6.004674 |
2023-08-08 | 5.973438 |
2023-08-09 | 5.96929 |
2023-08-10 | 5.959579 |
2023-08-11 | 5.968419 |
2023-08-12 | 5.984669 |
2023-08-13 | 5.98254 |
2023-08-14 | 5.935174 |
2023-08-15 | 5.956764 |
2023-08-16 | 5.896867 |
2023-08-17 | 5.886767 |
2023-08-18 | 5.901922 |
2023-08-19 | 5.908945 |
2023-08-20 | 5.908454 |
2023-08-21 | 5.939501 |
2023-08-22 | 5.978347 |
2023-08-23 | 5.987097 |
2023-08-24 | 5.980477 |
2023-08-25 | 5.947512 |
2023-08-26 | 5.942174 |
2023-08-27 | 5.961048 |
2023-08-28 | 5.938649 |
2023-08-29 | 5.977458 |
2023-08-30 | 5.983995 |
2023-08-31 | 5.977706 |
2023-09-01 | 5.971948 |
2023-09-02 | 5.971827 |
2023-09-03 | 5.941408 |
2023-09-04 | 5.94039 |
2023-09-05 | 5.907522 |
2023-09-06 | 5.884595 |
2023-09-07 | 5.864634 |
2023-09-08 | 5.888779 |
2023-09-09 | 5.886688 |
2023-09-10 | 5.871536 |
2023-09-11 | 5.884301 |
2023-09-12 | 5.879404 |
2023-09-13 | 5.857536 |
2023-09-14 | 5.844922 |
2023-09-15 | 5.866483 |
2023-09-16 | 5.850305 |
2023-09-17 | 5.832659 |
2023-09-18 | 5.860708 |
2023-09-19 | 5.811254 |
2023-09-20 | 5.779392 |
2023-09-22 | 5.82687 |
2023-09-23 | 5.822863 |
2023-09-24 | 5.798633 |
2023-09-25 | 5.781845 |
2023-09-26 | 5.746454 |
2023-09-27 | 5.690953 |
2023-09-28 | 5.703213 |
2023-09-29 | 5.719981 |
2023-09-30 | 5.735397 |
2023-10-01 | 5.737201 |
2023-10-02 | 5.654983 |
2023-10-03 | 5.62424 |
2023-10-04 | 5.653092 |
2023-10-05 | 5.64161 |
2023-10-06 | 5.638092 |
2023-10-07 | 5.664292 |
2023-10-08 | 5.616571 |
2023-10-09 | 5.643332 |
2023-10-10 | 5.716767 |
2023-10-11 | 5.766565 |
2023-10-12 | 5.720488 |
2023-10-13 | 5.721596 |
2023-10-14 | 5.769939 |
2023-10-15 | 5.759854 |
2023-10-16 | 5.723244 |
2023-10-17 | 5.74829 |
2023-10-18 | 5.744556 |
2023-10-19 | 5.753482 |
2023-10-20 | 5.734662 |
2023-10-21 | 5.746361 |
2023-10-22 | 5.710377 |
2023-10-23 | 5.785864 |
2023-10-24 | 5.777931 |
2023-10-25 | 5.744104 |
2023-10-26 | 5.757571 |
2023-10-27 | 5.78574 |
2023-10-28 | 5.776419 |
2023-10-29 | 5.790105 |
2023-10-30 | 5.777225 |
2023-10-31 | 5.759808 |
2023-11-01 | 5.778513 |
2023-11-02 | 5.794074 |
2023-11-03 | 5.880647 |
2023-11-04 | 5.884441 |
2023-11-05 | 5.872633 |
2023-11-06 | 5.88055 |
2023-11-07 | 5.869134 |
2023-11-08 | 5.886561 |
2023-11-09 | 5.872252 |
2023-11-10 | 5.798297 |
2023-11-11 | 5.820669 |
2023-11-12 | 5.828869 |
2023-11-13 | 5.852868 |
2023-11-14 | 5.900824 |
2023-11-15 | 5.881307 |
2023-11-16 | 5.939049 |
2023-11-17 | 5.956597 |
2023-11-18 | 5.951485 |
2023-11-19 | 5.949352 |
2023-11-20 | 5.932268 |
2023-11-21 | 5.940148 |
2023-11-22 | 5.925241 |
2023-11-23 | 5.925618 |
2023-11-24 | 5.907902 |
2023-11-25 | 5.927084 |
2023-11-26 | 5.908964 |
2023-11-27 | 5.94634 |
2023-11-28 | 6.004624 |
2023-11-29 | 5.988334 |
2023-11-30 | 5.927614 |
2023-12-01 | 5.947993 |
2023-12-02 | 5.991837 |
2023-12-03 | 5.94176 |
2023-12-04 | 5.928995 |
2023-12-05 | 5.929074 |
2023-12-06 | 5.955388 |
2023-12-07 | 5.951348 |
2023-12-08 | 5.897616 |
2023-12-09 | 5.892642 |
2023-12-10 | 5.895842 |
2023-12-11 | 5.848138 |
2023-12-12 | 5.843782 |
2023-12-13 | 5.847795 |
2023-12-14 | 5.999436 |
2023-12-15 | 5.99284 |
2023-12-16 | 6.002826 |
2023-12-17 | 5.993944 |
2023-12-18 | 5.975348 |
2023-12-19 | 6.004475 |
2023-12-20 | 5.981563 |
2023-12-21 | 6.004859 |
2023-12-22 | 6.038183 |
2023-12-23 | 6.053292 |
2023-12-24 | 6.044751 |
2023-12-25 | 6.041137 |
2023-12-26 | 6.040932 |
2023-12-27 | 6.089152 |
2023-12-28 | 6.109733 |
2023-12-29 | 6.086284 |
2023-12-30 | 6.08015 |
2023-12-31 | 6.105765 |
2024-01-01 | 6.083284 |
2024-01-02 | 6.09169 |
2024-01-03 | 6.051976 |
2024-01-04 | 6.04932 |
2024-01-05 | 6.056177 |
2024-01-06 | 6.029509 |
2024-01-07 | 6.024986 |
2024-01-08 | 5.971163 |
2024-01-09 | 5.965461 |
2024-01-10 | 5.953626 |
2024-01-11 | 5.9347 |
2024-01-12 | 5.977866 |
2024-01-13 | 5.991671 |
2024-01-14 | 5.975883 |
2024-01-15 | 5.96818 |
2024-01-16 | 5.914212 |
2024-01-17 | 5.857762 |
2024-01-18 | 5.861261 |
2024-01-19 | 5.884548 |
2024-01-20 | 5.888948 |
2024-01-21 | 5.886532 |
2024-01-22 | 5.862901 |
2024-01-23 | 5.843158 |
2024-01-24 | 5.854056 |
2024-01-25 | 5.846742 |
2024-01-26 | 5.864925 |
2024-01-27 | 5.876016 |
2024-01-28 | 5.873922 |
2024-01-29 | 5.888636 |
2024-01-30 | 5.897635 |
2024-01-31 | 5.912136 |
2024-02-01 | 5.899521 |
2024-02-02 | 5.87465 |
2024-02-03 | 5.876928 |
2024-02-04 | 5.912178 |
2024-02-05 | 5.868687 |
2024-02-06 | 5.885436 |
2024-02-07 | 5.879014 |
2024-02-08 | 5.824432 |
2024-02-09 | 5.814776 |
2024-02-10 | 5.820176 |
2024-02-11 | 5.818654 |
2024-02-12 | 5.809913 |
2024-02-13 | 5.791141 |
2024-02-14 | 5.784168 |
2024-02-15 | 5.791175 |
2024-02-16 | 5.794896 |
2024-02-17 | 5.811789 |
2024-02-18 | 5.806003 |
2024-02-19 | 5.790949 |
2024-02-20 | 5.808416 |
2024-02-21 | 5.823408 |
2024-02-22 | 5.818813 |
2024-02-23 | 5.799549 |
2024-02-24 | 5.817229 |
2024-02-25 | 5.808706 |
2024-02-26 | 5.815738 |
2024-02-27 | 5.825076 |
2024-02-28 | 5.794726 |
2024-04-01 | 5.706457 |
2024-04-02 | 5.701133 |
2024-04-03 | 5.703221 |
2024-04-04 | 5.692984 |
2024-04-05 | 5.707878 |
2024-04-06 | 5.710815 |
2024-04-07 | 5.710869 |
2024-04-08 | 5.694433 |
2024-04-09 | 5.730125 |
2024-04-10 | 5.695164 |
2024-04-11 | 5.713419 |
2024-04-12 | 5.705152 |
2024-04-13 | 5.708847 |
2024-04-14 | 5.707618 |
2024-04-15 | 5.680502 |
2024-04-16 | 5.701353 |
2024-04-17 | 5.681143 |
2024-04-18 | 5.677701 |
2024-04-19 | 5.671957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明