1THB = 0.216681GTQ
1泰铢 = 0.216681危地马拉格查尔
按当前汇率,1泰铢可兑换0.216681危地马拉格查尔
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对危地马拉格查尔汇率价格为中间价参考值,各银行泰铢兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.216481 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.22723 |
2023-03-29 | 0.227979 |
2023-03-30 | 0.228381 |
2023-03-31 | 0.228351 |
2023-04-01 | 0.228355 |
2023-04-02 | 0.22749 |
2023-04-03 | 0.228116 |
2023-04-04 | 0.229575 |
2023-04-05 | 0.22983 |
2023-04-06 | 0.228483 |
2023-04-07 | 0.228013 |
2023-04-08 | 0.230331 |
2023-04-09 | 0.226549 |
2023-04-10 | 0.227065 |
2023-04-11 | 0.227703 |
2023-04-12 | 0.228507 |
2023-04-13 | 0.229246 |
2023-04-14 | 0.230128 |
2023-04-15 | 0.229025 |
2023-04-16 | 0.226641 |
2023-04-17 | 0.226154 |
2023-04-18 | 0.227527 |
2023-04-19 | 0.226565 |
2023-04-20 | 0.227176 |
2023-04-21 | 0.227935 |
2023-04-22 | 0.227955 |
2023-04-23 | 0.226539 |
2023-04-24 | 0.226213 |
2023-04-25 | 0.226468 |
2023-04-26 | 0.228755 |
2023-04-27 | 0.228791 |
2023-04-28 | 0.229761 |
2023-04-29 | 0.228569 |
2023-04-30 | 0.225361 |
2023-05-01 | 0.227489 |
2023-05-02 | 0.228552 |
2023-05-03 | 0.230125 |
2023-05-04 | 0.231082 |
2023-05-05 | 0.232217 |
2023-05-06 | 0.233471 |
2023-05-07 | 0.230369 |
2023-05-08 | 0.23106 |
2023-05-09 | 0.231618 |
2023-05-10 | 0.232044 |
2023-05-11 | 0.230372 |
2023-05-12 | 0.231533 |
2023-05-13 | 0.229214 |
2023-05-14 | 0.229239 |
2023-05-15 | 0.231071 |
2023-05-16 | 0.228779 |
2023-05-17 | 0.227657 |
2023-05-18 | 0.226694 |
2023-05-19 | 0.227563 |
2023-05-20 | 0.226877 |
2023-05-21 | 0.226785 |
2023-05-22 | 0.226524 |
2023-05-23 | 0.225594 |
2023-05-24 | 0.22496 |
2023-05-25 | 0.224702 |
2023-05-26 | 0.224825 |
2023-05-27 | 0.224822 |
2023-05-28 | 0.225031 |
2023-05-29 | 0.225313 |
2023-05-30 | 0.225342 |
2023-05-31 | 0.225128 |
2023-06-01 | 0.226273 |
2023-06-02 | 0.225426 |
2023-06-03 | 0.225451 |
2023-06-04 | 0.225745 |
2023-06-05 | 0.224712 |
2023-06-06 | 0.225234 |
2023-06-07 | 0.224668 |
2023-06-08 | 0.226135 |
2023-06-09 | 0.226513 |
2023-06-10 | 0.226617 |
2023-06-11 | 0.226266 |
2023-06-12 | 0.226067 |
2023-06-13 | 0.226162 |
2023-06-14 | 0.225785 |
2023-06-15 | 0.226786 |
2023-06-16 | 0.226473 |
2023-06-17 | 0.22649 |
2023-06-18 | 0.225773 |
2023-06-19 | 0.225483 |
2023-06-20 | 0.224755 |
2023-06-21 | 0.225411 |
2023-06-22 | 0.223094 |
2023-06-23 | 0.223343 |
2023-06-24 | 0.223343 |
2023-06-25 | 0.221285 |
2023-06-26 | 0.222435 |
2023-06-27 | 0.222428 |
2023-06-28 | 0.220949 |
2023-06-29 | 0.220193 |
2023-06-30 | 0.222752 |
2023-07-01 | 0.222748 |
2023-07-02 | 0.221014 |
2023-07-03 | 0.223668 |
2023-07-04 | 0.224996 |
2023-07-05 | 0.224019 |
2023-07-06 | 0.222843 |
2023-07-07 | 0.223386 |
2023-07-08 | 0.224236 |
2023-07-09 | 0.22143 |
2023-07-10 | 0.223614 |
2023-07-11 | 0.225847 |
2023-07-12 | 0.223943 |
2023-07-13 | 0.226695 |
2023-07-14 | 0.226856 |
2023-07-15 | 0.226518 |
2023-07-16 | 0.226053 |
2023-07-17 | 0.226868 |
2023-07-18 | 0.230185 |
2023-07-19 | 0.230804 |
2023-07-20 | 0.229626 |
2023-07-21 | 0.228354 |
2023-07-22 | 0.228162 |
2023-07-23 | 0.227766 |
2023-07-24 | 0.227074 |
2023-07-25 | 0.227953 |
2023-07-26 | 0.229596 |
2023-07-27 | 0.227951 |
2023-07-28 | 0.229697 |
2023-07-29 | 0.228915 |
2023-07-30 | 0.228429 |
2023-07-31 | 0.229251 |
2023-08-01 | 0.228882 |
2023-08-02 | 0.228289 |
2023-08-03 | 0.227276 |
2023-08-04 | 0.226832 |
2023-08-05 | 0.227075 |
2023-08-06 | 0.22513 |
2023-08-07 | 0.225493 |
2023-08-08 | 0.224394 |
2023-08-09 | 0.224248 |
2023-08-10 | 0.224052 |
2023-08-11 | 0.224389 |
2023-08-12 | 0.225008 |
2023-08-13 | 0.224919 |
2023-08-14 | 0.222984 |
2023-08-15 | 0.221769 |
2023-08-16 | 0.221393 |
2023-08-17 | 0.220917 |
2023-08-18 | 0.221462 |
2023-08-19 | 0.221479 |
2023-08-20 | 0.221485 |
2023-08-21 | 0.222884 |
2023-08-22 | 0.224028 |
2023-08-23 | 0.224744 |
2023-08-24 | 0.224297 |
2023-08-25 | 0.223338 |
2023-08-26 | 0.223141 |
2023-08-27 | 0.223837 |
2023-08-28 | 0.222994 |
2023-08-29 | 0.224258 |
2023-08-30 | 0.224484 |
2023-08-31 | 0.224272 |
2023-09-01 | 0.224647 |
2023-09-02 | 0.224653 |
2023-09-03 | 0.223505 |
2023-09-04 | 0.223439 |
2023-09-05 | 0.222364 |
2023-09-06 | 0.221342 |
2023-09-07 | 0.220632 |
2023-09-08 | 0.221522 |
2023-09-09 | 0.22144 |
2023-09-10 | 0.220892 |
2023-09-11 | 0.22136 |
2023-09-12 | 0.221328 |
2023-09-13 | 0.220237 |
2023-09-14 | 0.219884 |
2023-09-15 | 0.220817 |
2023-09-16 | 0.220177 |
2023-09-17 | 0.219527 |
2023-09-18 | 0.220573 |
2023-09-19 | 0.218436 |
2023-09-20 | 0.217266 |
2023-09-22 | 0.219198 |
2023-09-23 | 0.21904 |
2023-09-24 | 0.218132 |
2023-09-25 | 0.217366 |
2023-09-26 | 0.215874 |
2023-09-27 | 0.214118 |
2023-09-28 | 0.214615 |
2023-09-29 | 0.215247 |
2023-09-30 | 0.215702 |
2023-10-01 | 0.21577 |
2023-10-02 | 0.212577 |
2023-10-03 | 0.211341 |
2023-10-04 | 0.212554 |
2023-10-05 | 0.212029 |
2023-10-06 | 0.211698 |
2023-10-07 | 0.212354 |
2023-10-08 | 0.21093 |
2023-10-09 | 0.211902 |
2023-10-10 | 0.214692 |
2023-10-11 | 0.216375 |
2023-10-12 | 0.214755 |
2023-10-13 | 0.214753 |
2023-10-14 | 0.216582 |
2023-10-15 | 0.216233 |
2023-10-16 | 0.214888 |
2023-10-17 | 0.21563 |
2023-10-18 | 0.215417 |
2023-10-19 | 0.21508 |
2023-10-20 | 0.214876 |
2023-10-21 | 0.215289 |
2023-10-22 | 0.214038 |
2023-10-23 | 0.216518 |
2023-10-24 | 0.216826 |
2023-10-25 | 0.215594 |
2023-10-26 | 0.216294 |
2023-10-27 | 0.217071 |
2023-10-28 | 0.216801 |
2023-10-29 | 0.217333 |
2023-10-30 | 0.217047 |
2023-10-31 | 0.216243 |
2023-11-01 | 0.217009 |
2023-11-02 | 0.217551 |
2023-11-03 | 0.220762 |
2023-11-04 | 0.220583 |
2023-11-05 | 0.220109 |
2023-11-06 | 0.220289 |
2023-11-07 | 0.220005 |
2023-11-08 | 0.220455 |
2023-11-09 | 0.219972 |
2023-11-10 | 0.217235 |
2023-11-11 | 0.217688 |
2023-11-12 | 0.217989 |
2023-11-13 | 0.217135 |
2023-11-14 | 0.219524 |
2023-11-15 | 0.2199 |
2023-11-16 | 0.222212 |
2023-11-17 | 0.223052 |
2023-11-18 | 0.222706 |
2023-11-19 | 0.222581 |
2023-11-20 | 0.222455 |
2023-11-21 | 0.222681 |
2023-11-22 | 0.222058 |
2023-11-23 | 0.222057 |
2023-11-24 | 0.221554 |
2023-11-25 | 0.221745 |
2023-11-26 | 0.22107 |
2023-11-27 | 0.223038 |
2023-11-28 | 0.225154 |
2023-11-29 | 0.224394 |
2023-11-30 | 0.222146 |
2023-12-01 | 0.223006 |
2023-12-02 | 0.224134 |
2023-12-03 | 0.222248 |
2023-12-04 | 0.222161 |
2023-12-05 | 0.22214 |
2023-12-06 | 0.223204 |
2023-12-07 | 0.222965 |
2023-12-08 | 0.220863 |
2023-12-09 | 0.220314 |
2023-12-10 | 0.22043 |
2023-12-11 | 0.218918 |
2023-12-12 | 0.218759 |
2023-12-13 | 0.218968 |
2023-12-14 | 0.224409 |
2023-12-15 | 0.224203 |
2023-12-16 | 0.224617 |
2023-12-17 | 0.224419 |
2023-12-18 | 0.223468 |
2023-12-19 | 0.22466 |
2023-12-20 | 0.223782 |
2023-12-21 | 0.224652 |
2023-12-22 | 0.225919 |
2023-12-23 | 0.22621 |
2023-12-24 | 0.225932 |
2023-12-25 | 0.226035 |
2023-12-26 | 0.226087 |
2023-12-27 | 0.227914 |
2023-12-28 | 0.22883 |
2023-12-29 | 0.227716 |
2023-12-30 | 0.227747 |
2023-12-31 | 0.228718 |
2024-01-01 | 0.227562 |
2024-01-02 | 0.227982 |
2024-01-03 | 0.22647 |
2024-01-04 | 0.226473 |
2024-01-05 | 0.226745 |
2024-01-06 | 0.22575 |
2024-01-07 | 0.225584 |
2024-01-08 | 0.223635 |
2024-01-09 | 0.223282 |
2024-01-10 | 0.222755 |
2024-01-11 | 0.22192 |
2024-01-12 | 0.223663 |
2024-01-13 | 0.223941 |
2024-01-14 | 0.223345 |
2024-01-15 | 0.223297 |
2024-01-16 | 0.221279 |
2024-01-17 | 0.219026 |
2024-01-18 | 0.2192 |
2024-01-19 | 0.22011 |
2024-01-20 | 0.220043 |
2024-01-21 | 0.219921 |
2024-01-22 | 0.219358 |
2024-01-23 | 0.218593 |
2024-01-24 | 0.219005 |
2024-01-25 | 0.218699 |
2024-01-26 | 0.219509 |
2024-01-27 | 0.219458 |
2024-01-28 | 0.219346 |
2024-01-29 | 0.220287 |
2024-01-30 | 0.220395 |
2024-01-31 | 0.220992 |
2024-02-01 | 0.220579 |
2024-02-02 | 0.219713 |
2024-02-03 | 0.219752 |
2024-02-04 | 0.221038 |
2024-02-05 | 0.219101 |
2024-02-06 | 0.219976 |
2024-02-07 | 0.219723 |
2024-02-08 | 0.217736 |
2024-02-09 | 0.21728 |
2024-02-10 | 0.217524 |
2024-02-11 | 0.217442 |
2024-02-12 | 0.217095 |
2024-02-13 | 0.216374 |
2024-02-14 | 0.216025 |
2024-02-15 | 0.216317 |
2024-02-16 | 0.216536 |
2024-02-17 | 0.21695 |
2024-02-18 | 0.216718 |
2024-02-19 | 0.216249 |
2024-02-20 | 0.21688 |
2024-02-21 | 0.217372 |
2024-02-22 | 0.217466 |
2024-02-23 | 0.216835 |
2024-02-24 | 0.217506 |
2024-02-25 | 0.217158 |
2024-02-26 | 0.217462 |
2024-02-27 | 0.217648 |
2024-02-28 | 0.216481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明