1THB = 0.365243GHS
1泰铢 = 0.365243加纳的塞地
按当前汇率,1泰铢可兑换0.365243加纳的塞地
汇率更新时间:2024-04-20 11:01
声明与提示:泰铢对加纳的塞地汇率价格为中间价参考值,各银行泰铢兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.359952 |
2024-04-02 | 0.361549 |
2024-04-03 | 0.363734 |
2024-04-04 | 0.362784 |
2024-04-05 | 0.366001 |
2024-04-06 | 0.364884 |
2024-04-07 | 0.364888 |
2024-04-08 | 0.365248 |
2024-04-09 | 0.36791 |
2024-04-10 | 0.366656 |
2024-04-11 | 0.367395 |
2024-04-12 | 0.366184 |
2024-04-13 | 0.366135 |
2024-04-14 | 0.366051 |
2024-04-15 | 0.365484 |
2024-04-16 | 0.36658 |
2024-04-17 | 0.365299 |
2024-04-18 | 0.365492 |
2024-04-19 | 0.365046 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.34759 |
2023-04-21 | 0.343772 |
2023-04-22 | 0.343772 |
2023-04-23 | 0.339808 |
2023-04-24 | 0.337945 |
2023-04-25 | 0.345004 |
2023-04-26 | 0.35004 |
2023-04-27 | 0.348094 |
2023-04-28 | 0.347382 |
2023-04-29 | 0.345574 |
2023-04-30 | 0.345261 |
2023-05-01 | 0.344333 |
2023-05-02 | 0.345729 |
2023-05-03 | 0.349401 |
2023-05-04 | 0.350178 |
2023-05-05 | 0.349955 |
2023-05-06 | 0.35185 |
2023-05-07 | 0.347864 |
2023-05-08 | 0.349152 |
2023-05-09 | 0.350334 |
2023-05-10 | 0.350456 |
2023-05-11 | 0.347612 |
2023-05-12 | 0.348456 |
2023-05-13 | 0.34641 |
2023-05-14 | 0.34319 |
2023-05-15 | 0.336512 |
2023-05-16 | 0.324949 |
2023-05-17 | 0.318414 |
2023-05-18 | 0.309175 |
2023-05-19 | 0.314863 |
2023-05-20 | 0.314789 |
2023-05-21 | 0.314654 |
2023-05-22 | 0.313989 |
2023-05-23 | 0.3148 |
2023-05-24 | 0.317037 |
2023-05-25 | 0.316781 |
2023-05-26 | 0.321869 |
2023-05-27 | 0.321879 |
2023-05-28 | 0.322192 |
2023-05-29 | 0.324137 |
2023-05-30 | 0.321322 |
2023-05-31 | 0.326401 |
2023-06-01 | 0.325832 |
2023-06-02 | 0.320593 |
2023-06-03 | 0.322202 |
2023-06-04 | 0.321079 |
2023-06-05 | 0.323888 |
2023-06-06 | 0.323653 |
2023-06-07 | 0.324276 |
2023-06-08 | 0.326638 |
2023-06-09 | 0.327083 |
2023-06-10 | 0.326994 |
2023-06-11 | 0.326546 |
2023-06-12 | 0.324862 |
2023-06-13 | 0.324936 |
2023-06-14 | 0.326479 |
2023-06-15 | 0.328449 |
2023-06-16 | 0.326923 |
2023-06-17 | 0.326912 |
2023-06-18 | 0.325757 |
2023-06-19 | 0.326201 |
2023-06-20 | 0.325545 |
2023-06-21 | 0.324762 |
2023-06-22 | 0.322683 |
2023-06-23 | 0.321898 |
2023-06-24 | 0.326693 |
2023-06-25 | 0.32473 |
2023-06-26 | 0.324855 |
2023-06-27 | 0.32628 |
2023-06-28 | 0.323836 |
2023-06-29 | 0.319947 |
2023-06-30 | 0.325065 |
2023-07-01 | 0.325046 |
2023-07-02 | 0.32117 |
2023-07-03 | 0.324989 |
2023-07-04 | 0.326229 |
2023-07-05 | 0.324652 |
2023-07-06 | 0.322855 |
2023-07-07 | 0.323945 |
2023-07-08 | 0.322658 |
2023-07-09 | 0.321595 |
2023-07-10 | 0.324209 |
2023-07-11 | 0.327684 |
2023-07-12 | 0.326081 |
2023-07-13 | 0.329105 |
2023-07-14 | 0.329754 |
2023-07-15 | 0.328312 |
2023-07-16 | 0.327967 |
2023-07-17 | 0.328812 |
2023-07-18 | 0.333601 |
2023-07-19 | 0.334013 |
2023-07-20 | 0.33996 |
2023-07-21 | 0.337405 |
2023-07-22 | 0.337105 |
2023-07-23 | 0.336576 |
2023-07-24 | 0.335235 |
2023-07-25 | 0.335993 |
2023-07-26 | 0.331063 |
2023-07-27 | 0.330037 |
2023-07-28 | 0.333195 |
2023-07-29 | 0.331969 |
2023-07-30 | 0.331485 |
2023-07-31 | 0.332501 |
2023-08-01 | 0.329799 |
2023-08-02 | 0.326695 |
2023-08-03 | 0.323058 |
2023-08-04 | 0.325994 |
2023-08-05 | 0.323794 |
2023-08-06 | 0.323751 |
2023-08-07 | 0.32045 |
2023-08-08 | 0.319549 |
2023-08-09 | 0.31833 |
2023-08-10 | 0.319782 |
2023-08-11 | 0.318821 |
2023-08-12 | 0.319661 |
2023-08-13 | 0.319569 |
2023-08-14 | 0.318501 |
2023-08-15 | 0.316079 |
2023-08-16 | 0.318214 |
2023-08-17 | 0.317996 |
2023-08-18 | 0.318412 |
2023-08-19 | 0.319252 |
2023-08-20 | 0.319235 |
2023-08-21 | 0.319741 |
2023-08-22 | 0.320761 |
2023-08-23 | 0.323121 |
2023-08-24 | 0.324489 |
2023-08-25 | 0.322659 |
2023-08-26 | 0.322362 |
2023-08-27 | 0.323402 |
2023-08-28 | 0.323571 |
2023-08-29 | 0.325467 |
2023-08-30 | 0.326677 |
2023-08-31 | 0.326331 |
2023-09-01 | 0.326272 |
2023-09-02 | 0.326255 |
2023-09-03 | 0.324608 |
2023-09-04 | 0.323443 |
2023-09-05 | 0.321913 |
2023-09-06 | 0.321318 |
2023-09-07 | 0.320891 |
2023-09-08 | 0.322623 |
2023-09-09 | 0.322496 |
2023-09-10 | 0.320992 |
2023-09-11 | 0.3223 |
2023-09-12 | 0.321942 |
2023-09-13 | 0.320319 |
2023-09-14 | 0.32099 |
2023-09-15 | 0.322623 |
2023-09-16 | 0.321453 |
2023-09-17 | 0.320626 |
2023-09-18 | 0.322303 |
2023-09-19 | 0.319448 |
2023-09-20 | 0.31836 |
2023-09-22 | 0.32134 |
2023-09-23 | 0.320766 |
2023-09-24 | 0.319709 |
2023-09-25 | 0.318536 |
2023-09-26 | 0.317114 |
2023-09-27 | 0.314918 |
2023-09-28 | 0.316034 |
2023-09-29 | 0.317208 |
2023-09-30 | 0.317056 |
2023-10-01 | 0.317155 |
2023-10-02 | 0.313055 |
2023-10-03 | 0.3124 |
2023-10-04 | 0.315095 |
2023-10-05 | 0.316099 |
2023-10-06 | 0.316527 |
2023-10-07 | 0.31537 |
2023-10-08 | 0.31564 |
2023-10-09 | 0.318461 |
2023-10-10 | 0.322743 |
2023-10-11 | 0.325249 |
2023-10-12 | 0.322921 |
2023-10-13 | 0.32218 |
2023-10-14 | 0.32396 |
2023-10-15 | 0.324398 |
2023-10-16 | 0.322653 |
2023-10-17 | 0.32444 |
2023-10-18 | 0.324034 |
2023-10-19 | 0.323012 |
2023-10-20 | 0.322866 |
2023-10-21 | 0.322548 |
2023-10-22 | 0.322538 |
2023-10-23 | 0.326207 |
2023-10-24 | 0.327641 |
2023-10-25 | 0.326167 |
2023-10-26 | 0.327378 |
2023-10-27 | 0.329917 |
2023-10-28 | 0.32759 |
2023-10-29 | 0.329982 |
2023-10-30 | 0.329925 |
2023-10-31 | 0.328696 |
2023-11-01 | 0.330363 |
2023-11-02 | 0.331403 |
2023-11-03 | 0.336286 |
2023-11-04 | 0.334334 |
2023-11-05 | 0.333633 |
2023-11-06 | 0.336772 |
2023-11-07 | 0.334965 |
2023-11-08 | 0.336016 |
2023-11-09 | 0.335567 |
2023-11-10 | 0.33157 |
2023-11-11 | 0.330515 |
2023-11-12 | 0.330939 |
2023-11-13 | 0.331501 |
2023-11-14 | 0.335489 |
2023-11-15 | 0.335124 |
2023-11-16 | 0.339394 |
2023-11-17 | 0.340471 |
2023-11-18 | 0.338738 |
2023-11-19 | 0.338346 |
2023-11-20 | 0.339756 |
2023-11-21 | 0.340765 |
2023-11-22 | 0.339601 |
2023-11-23 | 0.340093 |
2023-11-24 | 0.33894 |
2023-11-25 | 0.338266 |
2023-11-26 | 0.337181 |
2023-11-27 | 0.341393 |
2023-11-28 | 0.345143 |
2023-11-29 | 0.344097 |
2023-11-30 | 0.34076 |
2023-12-01 | 0.341919 |
2023-12-02 | 0.343851 |
2023-12-03 | 0.340962 |
2023-12-04 | 0.340456 |
2023-12-05 | 0.340025 |
2023-12-06 | 0.341906 |
2023-12-07 | 0.34231 |
2023-12-08 | 0.339102 |
2023-12-09 | 0.337113 |
2023-12-10 | 0.337278 |
2023-12-11 | 0.336095 |
2023-12-12 | 0.336301 |
2023-12-13 | 0.336606 |
2023-12-14 | 0.345824 |
2023-12-15 | 0.345273 |
2023-12-16 | 0.34534 |
2023-12-17 | 0.343494 |
2023-12-18 | 0.343651 |
2023-12-19 | 0.345494 |
2023-12-20 | 0.344088 |
2023-12-21 | 0.345745 |
2023-12-22 | 0.347039 |
2023-12-23 | 0.346586 |
2023-12-24 | 0.345668 |
2023-12-25 | 0.347101 |
2023-12-26 | 0.347275 |
2023-12-27 | 0.35007 |
2023-12-28 | 0.350861 |
2023-12-29 | 0.34803 |
2023-12-30 | 0.34638 |
2023-12-31 | 0.347752 |
2024-01-01 | 0.34803 |
2024-01-02 | 0.348203 |
2024-01-03 | 0.345998 |
2024-01-04 | 0.345275 |
2024-01-05 | 0.346201 |
2024-01-06 | 0.342913 |
2024-01-07 | 0.342579 |
2024-01-08 | 0.342683 |
2024-01-09 | 0.340521 |
2024-01-10 | 0.34129 |
2024-01-11 | 0.340227 |
2024-01-12 | 0.342792 |
2024-01-13 | 0.341229 |
2024-01-14 | 0.340143 |
2024-01-15 | 0.342976 |
2024-01-16 | 0.339798 |
2024-01-17 | 0.3364 |
2024-01-18 | 0.336541 |
2024-01-19 | 0.338658 |
2024-01-20 | 0.338318 |
2024-01-21 | 0.337875 |
2024-01-22 | 0.337762 |
2024-01-23 | 0.338518 |
2024-01-24 | 0.339624 |
2024-01-25 | 0.340173 |
2024-01-26 | 0.34354 |
2024-01-27 | 0.342597 |
2024-01-28 | 0.342478 |
2024-01-29 | 0.347276 |
2024-01-30 | 0.349052 |
2024-01-31 | 0.349011 |
2024-02-01 | 0.348322 |
2024-02-02 | 0.34694 |
2024-02-03 | 0.347109 |
2024-02-04 | 0.349175 |
2024-02-05 | 0.345196 |
2024-02-06 | 0.347979 |
2024-02-07 | 0.347608 |
2024-02-08 | 0.34653 |
2024-02-09 | 0.345845 |
2024-02-10 | 0.342609 |
2024-02-11 | 0.342504 |
2024-02-12 | 0.345861 |
2024-02-13 | 0.34453 |
2024-02-14 | 0.344487 |
2024-02-15 | 0.344796 |
2024-02-16 | 0.345529 |
2024-02-17 | 0.344457 |
2024-02-18 | 0.344066 |
2024-02-19 | 0.345533 |
2024-02-20 | 0.347127 |
2024-02-21 | 0.338713 |
2024-02-22 | 0.348626 |
2024-02-23 | 0.348307 |
2024-02-24 | 0.348059 |
2024-02-25 | 0.347511 |
2024-02-26 | 0.349458 |
2024-02-27 | 0.351477 |
2024-02-28 | 0.34949 |
2024-04-01 | 0.359952 |
2024-04-02 | 0.361549 |
2024-04-03 | 0.363734 |
2024-04-04 | 0.362784 |
2024-04-05 | 0.366001 |
2024-04-06 | 0.364884 |
2024-04-07 | 0.364888 |
2024-04-08 | 0.365248 |
2024-04-09 | 0.36791 |
2024-04-10 | 0.366656 |
2024-04-11 | 0.367395 |
2024-04-12 | 0.366184 |
2024-04-13 | 0.366135 |
2024-04-14 | 0.366051 |
2024-04-15 | 0.365484 |
2024-04-16 | 0.36658 |
2024-04-17 | 0.365299 |
2024-04-18 | 0.365492 |
2024-04-19 | 0.365046 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明