1THB = 1.629869DOP
1泰铢 = 1.629869多米尼加比索
按当前汇率,1泰铢可兑换1.629869多米尼加比索
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对多米尼加比索汇率价格为中间价参考值,各银行泰铢兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.628894 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.599155 |
2023-03-29 | 1.60352 |
2023-03-30 | 1.606777 |
2023-03-31 | 1.607786 |
2023-04-01 | 1.607759 |
2023-04-02 | 1.601679 |
2023-04-03 | 1.606049 |
2023-04-04 | 1.613552 |
2023-04-05 | 1.616905 |
2023-04-06 | 1.60936 |
2023-04-07 | 1.601822 |
2023-04-08 | 1.618181 |
2023-04-09 | 1.597117 |
2023-04-10 | 1.597222 |
2023-04-11 | 1.602804 |
2023-04-12 | 1.608572 |
2023-04-13 | 1.612999 |
2023-04-14 | 1.614546 |
2023-04-15 | 1.611179 |
2023-04-16 | 1.594869 |
2023-04-17 | 1.588242 |
2023-04-18 | 1.596124 |
2023-04-19 | 1.5879 |
2023-04-20 | 1.593818 |
2023-04-21 | 1.597424 |
2023-04-22 | 1.597454 |
2023-04-23 | 1.588601 |
2023-04-24 | 1.58463 |
2023-04-25 | 1.587111 |
2023-04-26 | 1.600304 |
2023-04-27 | 1.600588 |
2023-04-28 | 1.602872 |
2023-04-29 | 1.594656 |
2023-04-30 | 1.581663 |
2023-05-01 | 1.592438 |
2023-05-02 | 1.597808 |
2023-05-03 | 1.606923 |
2023-05-04 | 1.610918 |
2023-05-05 | 1.613879 |
2023-05-06 | 1.622524 |
2023-05-07 | 1.608813 |
2023-05-08 | 1.614362 |
2023-05-09 | 1.619776 |
2023-05-10 | 1.621218 |
2023-05-11 | 1.610914 |
2023-05-12 | 1.614795 |
2023-05-13 | 1.60416 |
2023-05-14 | 1.604406 |
2023-05-15 | 1.617592 |
2023-05-16 | 1.599598 |
2023-05-17 | 1.590741 |
2023-05-18 | 1.585373 |
2023-05-19 | 1.588847 |
2023-05-20 | 1.586837 |
2023-05-21 | 1.586497 |
2023-05-22 | 1.582753 |
2023-05-23 | 1.577981 |
2023-05-24 | 1.573767 |
2023-05-25 | 1.57315 |
2023-05-26 | 1.57132 |
2023-05-27 | 1.571334 |
2023-05-28 | 1.577212 |
2023-05-29 | 1.576287 |
2023-05-30 | 1.57417 |
2023-05-31 | 1.57164 |
2023-06-01 | 1.579126 |
2023-06-02 | 1.568308 |
2023-06-03 | 1.579625 |
2023-06-04 | 1.573771 |
2023-06-05 | 1.571311 |
2023-06-06 | 1.573939 |
2023-06-07 | 1.57146 |
2023-06-08 | 1.581183 |
2023-06-09 | 1.584291 |
2023-06-10 | 1.587643 |
2023-06-11 | 1.584634 |
2023-06-12 | 1.579228 |
2023-06-13 | 1.577639 |
2023-06-14 | 1.578465 |
2023-06-15 | 1.587513 |
2023-06-16 | 1.585326 |
2023-06-17 | 1.585345 |
2023-06-18 | 1.582422 |
2023-06-19 | 1.581008 |
2023-06-20 | 1.577492 |
2023-06-21 | 1.579692 |
2023-06-22 | 1.563243 |
2023-06-23 | 1.568076 |
2023-06-24 | 1.560256 |
2023-06-25 | 1.556985 |
2023-06-26 | 1.561922 |
2023-06-27 | 1.564542 |
2023-06-28 | 1.553856 |
2023-06-29 | 1.551955 |
2023-06-30 | 1.571327 |
2023-07-01 | 1.571331 |
2023-07-02 | 1.559706 |
2023-07-03 | 1.573435 |
2023-07-04 | 1.582131 |
2023-07-05 | 1.590552 |
2023-07-06 | 1.583615 |
2023-07-07 | 1.587899 |
2023-07-08 | 1.581389 |
2023-07-09 | 1.576349 |
2023-07-10 | 1.585412 |
2023-07-11 | 1.604676 |
2023-07-12 | 1.599986 |
2023-07-13 | 1.614471 |
2023-07-14 | 1.618311 |
2023-07-15 | 1.615223 |
2023-07-16 | 1.612663 |
2023-07-17 | 1.618115 |
2023-07-18 | 1.643773 |
2023-07-19 | 1.647253 |
2023-07-20 | 1.640272 |
2023-07-21 | 1.629854 |
2023-07-22 | 1.630709 |
2023-07-23 | 1.627969 |
2023-07-24 | 1.626734 |
2023-07-25 | 1.626867 |
2023-07-26 | 1.637435 |
2023-07-27 | 1.628189 |
2023-07-28 | 1.644011 |
2023-07-29 | 1.635658 |
2023-07-30 | 1.633733 |
2023-07-31 | 1.638354 |
2023-08-01 | 1.637847 |
2023-08-02 | 1.633715 |
2023-08-03 | 1.629831 |
2023-08-04 | 1.62893 |
2023-08-05 | 1.618061 |
2023-08-06 | 1.617793 |
2023-08-07 | 1.612908 |
2023-08-08 | 1.61298 |
2023-08-09 | 1.614543 |
2023-08-10 | 1.616226 |
2023-08-11 | 1.619003 |
2023-08-12 | 1.618973 |
2023-08-13 | 1.622815 |
2023-08-14 | 1.611231 |
2023-08-15 | 1.599835 |
2023-08-16 | 1.596118 |
2023-08-17 | 1.59548 |
2023-08-18 | 1.597765 |
2023-08-19 | 1.601267 |
2023-08-20 | 1.601287 |
2023-08-21 | 1.610894 |
2023-08-22 | 1.620232 |
2023-08-23 | 1.624237 |
2023-08-24 | 1.620327 |
2023-08-25 | 1.614998 |
2023-08-26 | 1.613523 |
2023-08-27 | 1.618661 |
2023-08-28 | 1.611229 |
2023-08-29 | 1.620466 |
2023-08-30 | 1.622305 |
2023-08-31 | 1.622153 |
2023-09-01 | 1.620305 |
2023-09-02 | 1.620262 |
2023-09-03 | 1.612008 |
2023-09-04 | 1.615707 |
2023-09-05 | 1.602745 |
2023-09-06 | 1.59705 |
2023-09-07 | 1.592315 |
2023-09-08 | 1.59758 |
2023-09-09 | 1.597007 |
2023-09-10 | 1.595686 |
2023-09-11 | 1.596793 |
2023-09-12 | 1.594004 |
2023-09-13 | 1.588287 |
2023-09-14 | 1.586256 |
2023-09-15 | 1.589967 |
2023-09-16 | 1.587351 |
2023-09-17 | 1.58272 |
2023-09-18 | 1.589284 |
2023-09-19 | 1.574381 |
2023-09-20 | 1.566632 |
2023-09-22 | 1.580826 |
2023-09-23 | 1.579561 |
2023-09-24 | 1.574107 |
2023-09-25 | 1.569391 |
2023-09-26 | 1.558255 |
2023-09-27 | 1.547747 |
2023-09-28 | 1.548619 |
2023-09-29 | 1.554357 |
2023-09-30 | 1.558822 |
2023-10-01 | 1.559313 |
2023-10-02 | 1.536355 |
2023-10-03 | 1.527338 |
2023-10-04 | 1.534909 |
2023-10-05 | 1.532606 |
2023-10-06 | 1.531986 |
2023-10-07 | 1.539136 |
2023-10-08 | 1.526826 |
2023-10-09 | 1.534108 |
2023-10-10 | 1.55645 |
2023-10-11 | 1.566923 |
2023-10-12 | 1.565503 |
2023-10-13 | 1.558921 |
2023-10-14 | 1.568847 |
2023-10-15 | 1.568027 |
2023-10-16 | 1.555967 |
2023-10-17 | 1.561104 |
2023-10-18 | 1.559432 |
2023-10-19 | 1.553847 |
2023-10-20 | 1.559077 |
2023-10-21 | 1.561437 |
2023-10-22 | 1.551747 |
2023-10-23 | 1.569001 |
2023-10-24 | 1.575438 |
2023-10-25 | 1.565216 |
2023-10-26 | 1.566827 |
2023-10-27 | 1.575534 |
2023-10-28 | 1.571918 |
2023-10-29 | 1.575802 |
2023-10-30 | 1.572203 |
2023-10-31 | 1.57046 |
2023-11-01 | 1.579122 |
2023-11-02 | 1.574376 |
2023-11-03 | 1.603276 |
2023-11-04 | 1.599889 |
2023-11-05 | 1.596384 |
2023-11-06 | 1.600703 |
2023-11-07 | 1.598443 |
2023-11-08 | 1.599148 |
2023-11-09 | 1.597324 |
2023-11-10 | 1.578734 |
2023-11-11 | 1.581675 |
2023-11-12 | 1.583854 |
2023-11-13 | 1.577464 |
2023-11-14 | 1.594019 |
2023-11-15 | 1.577955 |
2023-11-16 | 1.6154 |
2023-11-17 | 1.620491 |
2023-11-18 | 1.61829 |
2023-11-19 | 1.617702 |
2023-11-20 | 1.609931 |
2023-11-21 | 1.614216 |
2023-11-22 | 1.613464 |
2023-11-23 | 1.613822 |
2023-11-24 | 1.614675 |
2023-11-25 | 1.611696 |
2023-11-26 | 1.606729 |
2023-11-27 | 1.618209 |
2023-11-28 | 1.631827 |
2023-11-29 | 1.629286 |
2023-11-30 | 1.61605 |
2023-12-01 | 1.618097 |
2023-12-02 | 1.626287 |
2023-12-03 | 1.612518 |
2023-12-04 | 1.610474 |
2023-12-05 | 1.61397 |
2023-12-06 | 1.618254 |
2023-12-07 | 1.620889 |
2023-12-08 | 1.606234 |
2023-12-09 | 1.604309 |
2023-12-10 | 1.605156 |
2023-12-11 | 1.594766 |
2023-12-12 | 1.592953 |
2023-12-13 | 1.597201 |
2023-12-14 | 1.634686 |
2023-12-15 | 1.638484 |
2023-12-16 | 1.646313 |
2023-12-17 | 1.642948 |
2023-12-18 | 1.637871 |
2023-12-19 | 1.646482 |
2023-12-20 | 1.640092 |
2023-12-21 | 1.654786 |
2023-12-22 | 1.663724 |
2023-12-23 | 1.669427 |
2023-12-24 | 1.667069 |
2023-12-25 | 1.666278 |
2023-12-26 | 1.666613 |
2023-12-27 | 1.678445 |
2023-12-28 | 1.688931 |
2023-12-29 | 1.687362 |
2023-12-30 | 1.688713 |
2023-12-31 | 1.695975 |
2024-01-01 | 1.686607 |
2024-01-02 | 1.691756 |
2024-01-03 | 1.680324 |
2024-01-04 | 1.683228 |
2024-01-05 | 1.690426 |
2024-01-06 | 1.686438 |
2024-01-07 | 1.685388 |
2024-01-08 | 1.670268 |
2024-01-09 | 1.67312 |
2024-01-10 | 1.669756 |
2024-01-11 | 1.665352 |
2024-01-12 | 1.676612 |
2024-01-13 | 1.678891 |
2024-01-14 | 1.674355 |
2024-01-15 | 1.673755 |
2024-01-16 | 1.659735 |
2024-01-17 | 1.645078 |
2024-01-18 | 1.660141 |
2024-01-19 | 1.654973 |
2024-01-20 | 1.655871 |
2024-01-21 | 1.655517 |
2024-01-22 | 1.650408 |
2024-01-23 | 1.647288 |
2024-01-24 | 1.648004 |
2024-01-25 | 1.64478 |
2024-01-26 | 1.652046 |
2024-01-27 | 1.653959 |
2024-01-28 | 1.653357 |
2024-01-29 | 1.659902 |
2024-01-30 | 1.662653 |
2024-01-31 | 1.667656 |
2024-02-01 | 1.660539 |
2024-02-02 | 1.645069 |
2024-02-03 | 1.654142 |
2024-02-04 | 1.664026 |
2024-02-05 | 1.644276 |
2024-02-06 | 1.634846 |
2024-02-07 | 1.646742 |
2024-02-08 | 1.633936 |
2024-02-09 | 1.631786 |
2024-02-10 | 1.632007 |
2024-02-11 | 1.631573 |
2024-02-12 | 1.630125 |
2024-02-13 | 1.625011 |
2024-02-14 | 1.621796 |
2024-02-15 | 1.620299 |
2024-02-16 | 1.625835 |
2024-02-17 | 1.627874 |
2024-02-18 | 1.626193 |
2024-02-19 | 1.624451 |
2024-02-20 | 1.62944 |
2024-02-21 | 1.633346 |
2024-02-22 | 1.633944 |
2024-02-23 | 1.632338 |
2024-02-24 | 1.636753 |
2024-02-25 | 1.634329 |
2024-02-26 | 1.636984 |
2024-02-27 | 1.640371 |
2024-02-28 | 1.628894 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明