1THB = 13.604211CRC
1泰铢 = 13.604211哥斯达黎加科朗
按当前汇率,1泰铢可兑换13.604211哥斯达黎加科朗
汇率更新时间:2024-04-19 15:01
声明与提示:泰铢对哥斯达黎加科朗汇率价格为中间价参考值,各银行泰铢兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.750682 |
2024-04-02 | 13.688884 |
2024-04-03 | 13.82696 |
2024-04-04 | 13.699172 |
2024-04-05 | 13.703078 |
2024-04-06 | 13.805263 |
2024-04-07 | 13.802196 |
2024-04-08 | 13.709563 |
2024-04-09 | 13.863699 |
2024-04-10 | 13.722105 |
2024-04-11 | 13.730483 |
2024-04-12 | 13.809356 |
2024-04-13 | 13.746182 |
2024-04-14 | 13.720039 |
2024-04-15 | 13.637384 |
2024-04-16 | 13.67026 |
2024-04-17 | 13.612277 |
2024-04-18 | 13.614091 |
日期 | 汇率 |
---|---|
2023-04-19 | 15.520312 |
2023-04-20 | 15.542257 |
2023-04-21 | 15.585063 |
2023-04-22 | 15.585295 |
2023-04-23 | 15.487926 |
2023-04-24 | 15.437992 |
2023-04-25 | 15.463183 |
2023-04-26 | 15.578735 |
2023-04-27 | 15.652995 |
2023-04-28 | 15.734737 |
2023-04-29 | 15.654131 |
2023-04-30 | 15.574954 |
2023-05-01 | 15.722355 |
2023-05-02 | 15.830911 |
2023-05-03 | 16.011399 |
2023-05-04 | 16.037286 |
2023-05-05 | 16.116431 |
2023-05-06 | 16.202956 |
2023-05-07 | 16.014616 |
2023-05-08 | 16.076661 |
2023-05-09 | 16.031929 |
2023-05-10 | 15.975967 |
2023-05-11 | 15.835798 |
2023-05-12 | 15.883543 |
2023-05-13 | 15.726234 |
2023-05-14 | 15.72673 |
2023-05-15 | 15.846672 |
2023-05-16 | 15.671823 |
2023-05-17 | 15.582033 |
2023-05-18 | 15.522412 |
2023-05-19 | 15.579168 |
2023-05-20 | 15.531805 |
2023-05-21 | 15.525089 |
2023-05-22 | 15.50928 |
2023-05-23 | 15.496879 |
2023-05-24 | 15.47477 |
2023-05-25 | 15.456252 |
2023-05-26 | 15.467487 |
2023-05-27 | 15.46759 |
2023-05-28 | 15.482278 |
2023-05-29 | 15.507077 |
2023-05-30 | 15.513675 |
2023-05-31 | 15.546965 |
2023-06-01 | 15.588667 |
2023-06-02 | 15.512709 |
2023-06-03 | 15.570705 |
2023-06-04 | 15.535135 |
2023-06-05 | 15.439805 |
2023-06-06 | 15.484706 |
2023-06-07 | 15.406957 |
2023-06-08 | 15.507207 |
2023-06-09 | 15.572095 |
2023-06-10 | 15.577906 |
2023-06-11 | 15.554543 |
2023-06-12 | 15.531293 |
2023-06-13 | 15.635171 |
2023-06-14 | 15.609563 |
2023-06-15 | 15.673183 |
2023-06-16 | 15.624323 |
2023-06-17 | 15.624573 |
2023-06-18 | 15.5751 |
2023-06-19 | 15.553547 |
2023-06-20 | 15.508374 |
2023-06-21 | 15.535851 |
2023-06-22 | 15.37685 |
2023-06-23 | 15.416503 |
2023-06-24 | 15.320991 |
2023-06-25 | 15.273702 |
2023-06-26 | 15.366198 |
2023-06-27 | 15.368718 |
2023-06-28 | 15.269923 |
2023-06-29 | 15.237484 |
2023-06-30 | 15.412742 |
2023-07-01 | 15.412755 |
2023-07-02 | 15.29325 |
2023-07-03 | 15.462466 |
2023-07-04 | 15.560771 |
2023-07-05 | 15.50415 |
2023-07-06 | 15.409197 |
2023-07-07 | 15.470749 |
2023-07-08 | 15.528978 |
2023-07-09 | 15.334154 |
2023-07-10 | 15.515854 |
2023-07-11 | 15.768142 |
2023-07-12 | 15.598166 |
2023-07-13 | 15.756583 |
2023-07-14 | 15.72531 |
2023-07-15 | 15.701879 |
2023-07-16 | 15.669972 |
2023-07-17 | 15.619944 |
2023-07-18 | 15.787241 |
2023-07-19 | 15.787119 |
2023-07-20 | 15.698326 |
2023-07-21 | 15.59719 |
2023-07-22 | 15.583358 |
2023-07-23 | 15.557105 |
2023-07-24 | 15.492739 |
2023-07-25 | 15.551133 |
2023-07-26 | 15.656355 |
2023-07-27 | 15.547552 |
2023-07-28 | 15.808081 |
2023-07-29 | 15.744133 |
2023-07-30 | 15.708953 |
2023-07-31 | 15.768583 |
2023-08-01 | 15.858892 |
2023-08-02 | 15.818566 |
2023-08-03 | 15.749752 |
2023-08-04 | 15.664507 |
2023-08-05 | 15.559954 |
2023-08-06 | 15.557508 |
2023-08-07 | 15.499289 |
2023-08-08 | 15.444696 |
2023-08-09 | 15.355711 |
2023-08-10 | 15.283839 |
2023-08-11 | 15.363517 |
2023-08-12 | 15.286868 |
2023-08-13 | 15.302247 |
2023-08-14 | 15.183835 |
2023-08-15 | 15.106113 |
2023-08-16 | 15.099049 |
2023-08-17 | 15.038803 |
2023-08-18 | 15.077482 |
2023-08-19 | 15.117495 |
2023-08-20 | 15.055533 |
2023-08-21 | 15.137215 |
2023-08-22 | 15.217868 |
2023-08-23 | 15.405387 |
2023-08-24 | 15.403726 |
2023-08-25 | 15.320758 |
2023-08-26 | 15.306996 |
2023-08-27 | 15.355574 |
2023-08-28 | 15.29823 |
2023-08-29 | 15.392743 |
2023-08-30 | 15.40932 |
2023-08-31 | 15.394584 |
2023-09-01 | 15.389661 |
2023-09-02 | 15.389335 |
2023-09-03 | 15.310981 |
2023-09-04 | 15.237804 |
2023-09-05 | 15.152336 |
2023-09-06 | 15.078818 |
2023-09-07 | 15.017616 |
2023-09-08 | 15.079868 |
2023-09-09 | 15.074501 |
2023-09-10 | 15.036186 |
2023-09-11 | 15.077946 |
2023-09-12 | 15.103005 |
2023-09-13 | 14.9656 |
2023-09-14 | 14.893143 |
2023-09-15 | 15.080177 |
2023-09-16 | 15.062627 |
2023-09-17 | 14.779098 |
2023-09-18 | 14.849754 |
2023-09-19 | 14.716806 |
2023-09-20 | 14.675425 |
2023-09-22 | 14.84622 |
2023-09-23 | 14.916361 |
2023-09-24 | 14.854235 |
2023-09-25 | 14.844773 |
2023-09-26 | 14.790911 |
2023-09-27 | 14.560235 |
2023-09-28 | 14.590273 |
2023-09-29 | 14.703853 |
2023-09-30 | 14.76065 |
2023-10-01 | 14.765294 |
2023-10-02 | 14.504265 |
2023-10-03 | 14.429952 |
2023-10-04 | 14.477037 |
2023-10-05 | 14.494673 |
2023-10-06 | 14.424802 |
2023-10-07 | 14.563554 |
2023-10-08 | 14.46976 |
2023-10-09 | 14.566241 |
2023-10-10 | 14.721161 |
2023-10-11 | 14.810055 |
2023-10-12 | 14.610436 |
2023-10-13 | 14.543827 |
2023-10-14 | 14.663264 |
2023-10-15 | 14.645866 |
2023-10-16 | 14.572172 |
2023-10-17 | 14.631726 |
2023-10-18 | 14.587785 |
2023-10-19 | 14.592917 |
2023-10-20 | 14.60339 |
2023-10-21 | 14.704439 |
2023-10-22 | 14.554577 |
2023-10-23 | 14.751031 |
2023-10-24 | 14.712437 |
2023-10-25 | 14.614942 |
2023-10-26 | 14.695227 |
2023-10-27 | 14.704288 |
2023-10-28 | 14.755366 |
2023-10-29 | 14.763112 |
2023-10-30 | 14.750216 |
2023-10-31 | 14.689355 |
2023-11-01 | 14.781232 |
2023-11-02 | 14.798446 |
2023-11-03 | 15.058751 |
2023-11-04 | 15.11476 |
2023-11-05 | 15.081172 |
2023-11-06 | 15.080722 |
2023-11-07 | 15.008596 |
2023-11-08 | 15.022791 |
2023-11-09 | 15.002223 |
2023-11-10 | 14.801468 |
2023-11-11 | 14.882443 |
2023-11-12 | 14.889614 |
2023-11-13 | 14.760461 |
2023-11-14 | 14.919638 |
2023-11-15 | 14.942362 |
2023-11-16 | 15.094885 |
2023-11-17 | 15.204354 |
2023-11-18 | 15.212347 |
2023-11-19 | 15.169293 |
2023-11-20 | 15.12165 |
2023-11-21 | 15.135196 |
2023-11-22 | 15.091899 |
2023-11-23 | 15.074705 |
2023-11-24 | 15.057426 |
2023-11-25 | 15.149422 |
2023-11-26 | 15.013869 |
2023-11-27 | 15.142543 |
2023-11-28 | 15.250582 |
2023-11-29 | 15.221302 |
2023-11-30 | 15.062556 |
2023-12-01 | 15.148681 |
2023-12-02 | 15.316376 |
2023-12-03 | 15.158072 |
2023-12-04 | 15.128638 |
2023-12-05 | 15.06252 |
2023-12-06 | 15.081576 |
2023-12-07 | 15.095929 |
2023-12-08 | 14.949146 |
2023-12-09 | 14.968832 |
2023-12-10 | 14.97234 |
2023-12-11 | 14.826695 |
2023-12-12 | 14.784785 |
2023-12-13 | 14.776626 |
2023-12-14 | 15.143372 |
2023-12-15 | 15.080033 |
2023-12-16 | 15.087393 |
2023-12-17 | 15.054335 |
2023-12-18 | 15.016181 |
2023-12-19 | 15.069285 |
2023-12-20 | 14.988913 |
2023-12-21 | 15.052633 |
2023-12-22 | 15.112025 |
2023-12-23 | 15.201225 |
2023-12-24 | 15.128246 |
2023-12-25 | 15.110574 |
2023-12-26 | 15.096697 |
2023-12-27 | 15.189332 |
2023-12-28 | 15.254928 |
2023-12-29 | 15.204157 |
2023-12-30 | 15.241498 |
2023-12-31 | 15.281932 |
2024-01-01 | 15.123512 |
2024-01-02 | 15.210914 |
2024-01-03 | 15.107899 |
2024-01-04 | 15.101769 |
2024-01-05 | 15.096603 |
2024-01-06 | 15.040448 |
2024-01-07 | 15.035318 |
2024-01-08 | 14.90055 |
2024-01-09 | 14.938616 |
2024-01-10 | 14.882926 |
2024-01-11 | 14.825497 |
2024-01-12 | 14.904334 |
2024-01-13 | 14.957928 |
2024-01-14 | 14.859436 |
2024-01-15 | 14.856683 |
2024-01-16 | 14.683308 |
2024-01-17 | 14.554954 |
2024-01-18 | 14.484466 |
2024-01-19 | 14.540674 |
2024-01-20 | 14.600599 |
2024-01-21 | 14.527434 |
2024-01-22 | 14.496758 |
2024-01-23 | 14.408652 |
2024-01-24 | 14.428097 |
2024-01-25 | 14.382952 |
2024-01-26 | 14.428107 |
2024-01-27 | 14.484356 |
2024-01-28 | 14.439728 |
2024-01-29 | 14.469474 |
2024-01-30 | 14.504912 |
2024-01-31 | 14.598455 |
2024-02-01 | 14.603728 |
2024-02-02 | 14.526284 |
2024-02-03 | 14.55464 |
2024-02-04 | 14.642806 |
2024-02-05 | 14.434994 |
2024-02-06 | 14.566056 |
2024-02-07 | 14.571199 |
2024-02-08 | 14.447345 |
2024-02-09 | 14.411282 |
2024-02-10 | 14.467581 |
2024-02-11 | 14.431058 |
2024-02-12 | 14.421506 |
2024-02-13 | 14.358327 |
2024-02-14 | 14.329789 |
2024-02-15 | 14.346421 |
2024-02-16 | 14.326537 |
2024-02-17 | 14.389121 |
2024-02-18 | 14.349668 |
2024-02-19 | 14.26116 |
2024-02-20 | 14.309621 |
2024-02-21 | 14.324637 |
2024-02-22 | 14.33684 |
2024-02-23 | 14.292553 |
2024-02-24 | 14.406899 |
2024-02-25 | 14.311785 |
2024-02-26 | 14.341427 |
2024-02-27 | 14.358264 |
2024-02-28 | 14.263402 |
2024-04-01 | 13.750682 |
2024-04-02 | 13.688884 |
2024-04-03 | 13.82696 |
2024-04-04 | 13.699172 |
2024-04-05 | 13.703078 |
2024-04-06 | 13.805263 |
2024-04-07 | 13.802196 |
2024-04-08 | 13.709563 |
2024-04-09 | 13.863699 |
2024-04-10 | 13.722105 |
2024-04-11 | 13.730483 |
2024-04-12 | 13.809356 |
2024-04-13 | 13.746182 |
2024-04-14 | 13.720039 |
2024-04-15 | 13.637384 |
2024-04-16 | 13.67026 |
2024-04-17 | 13.612277 |
2024-04-18 | 13.614091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明