1THB = 105.883249COP
1泰铢 = 105.883249哥伦比亚比索
按当前汇率,1泰铢可兑换105.883249哥伦比亚比索
汇率更新时间:2024-04-18 13:01
声明与提示:泰铢对哥伦比亚比索汇率价格为中间价参考值,各银行泰铢兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 105.269954 |
2024-04-02 | 104.847596 |
2024-04-03 | 104.189119 |
2024-04-04 | 102.631389 |
2024-04-05 | 103.033424 |
2024-04-06 | 102.96754 |
2024-04-07 | 102.967216 |
2024-04-08 | 102.884916 |
2024-04-09 | 103.378514 |
2024-04-10 | 103.741172 |
2024-04-11 | 104.652898 |
2024-04-12 | 105.60137 |
2024-04-13 | 105.315851 |
2024-04-14 | 105.396975 |
2024-04-15 | 105.737712 |
2024-04-16 | 107.358899 |
2024-04-17 | 106.242387 |
日期 | 汇率 |
---|---|
2023-04-18 | 129.365677 |
2023-04-19 | 130.137769 |
2023-04-20 | 131.994537 |
2023-04-21 | 130.857426 |
2023-04-22 | 130.859361 |
2023-04-23 | 131.280708 |
2023-04-24 | 130.978818 |
2023-04-25 | 130.110217 |
2023-04-26 | 132.268507 |
2023-04-27 | 136.236417 |
2023-04-28 | 135.111174 |
2023-04-29 | 134.419279 |
2023-04-30 | 135.745679 |
2023-05-01 | 135.96108 |
2023-05-02 | 137.428026 |
2023-05-03 | 138.032077 |
2023-05-04 | 137.842602 |
2023-05-05 | 135.004606 |
2023-05-06 | 134.903589 |
2023-05-07 | 135.911545 |
2023-05-08 | 134.512779 |
2023-05-09 | 134.182522 |
2023-05-10 | 135.427662 |
2023-05-11 | 134.497033 |
2023-05-12 | 135.918754 |
2023-05-13 | 135.106517 |
2023-05-14 | 136.221555 |
2023-05-15 | 135.035081 |
2023-05-16 | 132.312467 |
2023-05-17 | 132.410809 |
2023-05-18 | 131.093283 |
2023-05-19 | 131.861553 |
2023-05-20 | 131.826446 |
2023-05-21 | 131.84648 |
2023-05-22 | 131.884193 |
2023-05-23 | 130.973747 |
2023-05-24 | 128.953846 |
2023-05-25 | 127.989524 |
2023-05-26 | 129.650067 |
2023-05-27 | 129.65088 |
2023-05-28 | 129.655905 |
2023-05-29 | 127.926699 |
2023-05-30 | 127.947904 |
2023-05-31 | 126.460421 |
2023-06-01 | 127.978239 |
2023-06-02 | 126.87021 |
2023-06-03 | 126.881566 |
2023-06-04 | 126.880874 |
2023-06-05 | 124.843815 |
2023-06-06 | 123.187054 |
2023-06-07 | 121.297816 |
2023-06-08 | 121.390606 |
2023-06-09 | 120.742832 |
2023-06-10 | 120.764348 |
2023-06-11 | 120.816361 |
2023-06-12 | 120.714072 |
2023-06-13 | 120.48802 |
2023-06-14 | 120.208021 |
2023-06-15 | 119.648343 |
2023-06-16 | 119.830171 |
2023-06-17 | 119.832094 |
2023-06-18 | 119.829993 |
2023-06-19 | 119.919058 |
2023-06-20 | 119.759111 |
2023-06-21 | 118.561143 |
2023-06-22 | 118.244914 |
2023-06-23 | 116.066377 |
2023-06-24 | 116.0637 |
2023-06-25 | 116.011517 |
2023-06-26 | 118.577513 |
2023-06-27 | 118.136426 |
2023-06-28 | 117.721127 |
2023-06-29 | 117.141871 |
2023-06-30 | 117.976461 |
2023-07-01 | 117.976501 |
2023-07-02 | 117.974964 |
2023-07-03 | 118.912298 |
2023-07-04 | 119.794414 |
2023-07-05 | 118.634131 |
2023-07-06 | 117.223805 |
2023-07-07 | 119.4979 |
2023-07-08 | 119.946243 |
2023-07-09 | 119.495878 |
2023-07-10 | 117.942645 |
2023-07-11 | 119.39208 |
2023-07-12 | 119.379219 |
2023-07-13 | 119.02475 |
2023-07-14 | 118.233882 |
2023-07-15 | 118.283843 |
2023-07-16 | 118.286176 |
2023-07-17 | 117.298637 |
2023-07-18 | 118.044319 |
2023-07-19 | 117.596646 |
2023-07-20 | 116.97259 |
2023-07-21 | 115.630554 |
2023-07-22 | 115.629318 |
2023-07-23 | 115.476515 |
2023-07-24 | 115.197675 |
2023-07-25 | 114.634229 |
2023-07-26 | 116.091721 |
2023-07-27 | 116.070966 |
2023-07-28 | 115.270144 |
2023-07-29 | 115.290602 |
2023-07-30 | 115.12349 |
2023-07-31 | 114.585802 |
2023-08-01 | 113.92397 |
2023-08-02 | 116.771903 |
2023-08-03 | 117.421551 |
2023-08-04 | 119.398309 |
2023-08-05 | 119.525937 |
2023-08-06 | 119.611624 |
2023-08-07 | 115.496692 |
2023-08-08 | 114.833249 |
2023-08-09 | 116.295919 |
2023-08-10 | 115.144852 |
2023-08-11 | 113.021718 |
2023-08-12 | 113.021734 |
2023-08-13 | 113.083832 |
2023-08-14 | 112.784964 |
2023-08-15 | 114.514425 |
2023-08-16 | 115.86247 |
2023-08-17 | 116.491873 |
2023-08-18 | 116.598585 |
2023-08-19 | 115.995234 |
2023-08-20 | 116.173829 |
2023-08-21 | 117.033503 |
2023-08-22 | 117.709449 |
2023-08-23 | 116.991151 |
2023-08-24 | 116.796785 |
2023-08-25 | 116.550391 |
2023-08-26 | 116.33781 |
2023-08-27 | 116.7264 |
2023-08-28 | 116.819714 |
2023-08-29 | 116.942241 |
2023-08-30 | 116.606815 |
2023-08-31 | 117.325504 |
2023-09-01 | 117.223333 |
2023-09-02 | 117.220957 |
2023-09-03 | 116.167375 |
2023-09-04 | 115.24685 |
2023-09-05 | 114.307257 |
2023-09-06 | 115.310592 |
2023-09-07 | 114.27334 |
2023-09-08 | 113.131515 |
2023-09-09 | 113.0913 |
2023-09-10 | 112.938646 |
2023-09-11 | 112.814566 |
2023-09-12 | 111.694476 |
2023-09-13 | 111.559601 |
2023-09-14 | 111.087507 |
2023-09-15 | 109.926436 |
2023-09-16 | 109.799749 |
2023-09-17 | 109.56383 |
2023-09-18 | 109.849215 |
2023-09-19 | 108.294483 |
2023-09-20 | 109.00243 |
2023-09-22 | 109.722539 |
2023-09-23 | 110.019742 |
2023-09-24 | 109.811449 |
2023-09-25 | 110.660134 |
2023-09-26 | 111.679247 |
2023-09-27 | 111.869052 |
2023-09-28 | 110.973343 |
2023-09-29 | 111.514464 |
2023-09-30 | 111.922294 |
2023-10-01 | 111.957509 |
2023-10-02 | 112.129398 |
2023-10-03 | 113.647993 |
2023-10-04 | 116.323133 |
2023-10-05 | 117.726118 |
2023-10-06 | 117.041065 |
2023-10-07 | 117.050176 |
2023-10-08 | 116.498814 |
2023-10-09 | 117.010166 |
2023-10-10 | 116.03333 |
2023-10-11 | 116.95919 |
2023-10-12 | 117.008911 |
2023-10-13 | 116.001782 |
2023-10-14 | 116.751697 |
2023-10-15 | 116.895119 |
2023-10-16 | 116.405007 |
2023-10-17 | 115.685021 |
2023-10-18 | 116.740389 |
2023-10-19 | 116.406714 |
2023-10-20 | 116.023888 |
2023-10-21 | 116.098397 |
2023-10-22 | 115.286585 |
2023-10-23 | 117.164588 |
2023-10-24 | 116.486538 |
2023-10-25 | 115.401219 |
2023-10-26 | 114.001473 |
2023-10-27 | 113.824622 |
2023-10-28 | 113.365746 |
2023-10-29 | 113.854289 |
2023-10-30 | 112.749399 |
2023-10-31 | 113.63554 |
2023-11-01 | 113.9434 |
2023-11-02 | 112.406491 |
2023-11-03 | 112.200033 |
2023-11-04 | 112.258426 |
2023-11-05 | 112.013064 |
2023-11-06 | 112.33798 |
2023-11-07 | 112.541124 |
2023-11-08 | 114.519605 |
2023-11-09 | 114.011247 |
2023-11-10 | 111.794273 |
2023-11-11 | 111.948653 |
2023-11-12 | 112.096207 |
2023-11-13 | 112.003537 |
2023-11-14 | 111.376569 |
2023-11-15 | 112.046904 |
2023-11-16 | 115.365935 |
2023-11-17 | 117.528874 |
2023-11-18 | 115.990436 |
2023-11-19 | 115.639493 |
2023-11-20 | 114.598406 |
2023-11-21 | 115.847172 |
2023-11-22 | 116.009471 |
2023-11-23 | 115.467397 |
2023-11-24 | 114.458373 |
2023-11-25 | 114.340472 |
2023-11-26 | 113.989976 |
2023-11-27 | 113.790152 |
2023-11-28 | 113.76153 |
2023-11-29 | 114.380463 |
2023-11-30 | 114.885745 |
2023-12-01 | 113.809436 |
2023-12-02 | 113.476958 |
2023-12-03 | 112.523323 |
2023-12-04 | 113.632448 |
2023-12-05 | 114.368624 |
2023-12-06 | 114.059287 |
2023-12-07 | 113.961121 |
2023-12-08 | 112.512357 |
2023-12-09 | 112.149421 |
2023-12-10 | 112.206809 |
2023-12-11 | 111.412649 |
2023-12-12 | 111.853831 |
2023-12-13 | 111.861661 |
2023-12-14 | 113.56007 |
2023-12-15 | 113.490699 |
2023-12-16 | 113.117364 |
2023-12-17 | 113.094503 |
2023-12-18 | 112.55942 |
2023-12-19 | 112.787486 |
2023-12-20 | 112.896424 |
2023-12-21 | 113.413492 |
2023-12-22 | 113.21447 |
2023-12-23 | 113.032747 |
2023-12-24 | 112.872725 |
2023-12-25 | 112.82733 |
2023-12-26 | 112.133433 |
2023-12-27 | 112.236998 |
2023-12-28 | 111.875661 |
2023-12-29 | 112.735402 |
2023-12-30 | 112.705421 |
2023-12-31 | 113.171061 |
2024-01-01 | 112.717172 |
2024-01-02 | 113.596336 |
2024-01-03 | 113.14136 |
2024-01-04 | 113.791015 |
2024-01-05 | 113.086395 |
2024-01-06 | 112.209062 |
2024-01-07 | 112.074617 |
2024-01-08 | 111.076367 |
2024-01-09 | 112.4706 |
2024-01-10 | 112.705091 |
2024-01-11 | 111.938814 |
2024-01-12 | 111.590038 |
2024-01-13 | 112.135432 |
2024-01-14 | 111.82398 |
2024-01-15 | 111.825128 |
2024-01-16 | 111.602996 |
2024-01-17 | 111.47028 |
2024-01-18 | 110.509076 |
2024-01-19 | 110.382772 |
2024-01-20 | 110.250434 |
2024-01-21 | 110.175835 |
2024-01-22 | 109.729484 |
2024-01-23 | 109.955111 |
2024-01-24 | 110.274961 |
2024-01-25 | 110.272746 |
2024-01-26 | 110.14891 |
2024-01-27 | 109.583228 |
2024-01-28 | 109.538688 |
2024-01-29 | 110.545831 |
2024-01-30 | 110.731441 |
2024-01-31 | 110.917508 |
2024-02-01 | 109.830291 |
2024-02-02 | 110.484185 |
2024-02-03 | 110.771935 |
2024-02-04 | 111.436204 |
2024-02-05 | 110.916504 |
2024-02-06 | 111.139626 |
2024-02-07 | 111.391913 |
2024-02-08 | 110.20081 |
2024-02-09 | 109.217833 |
2024-02-10 | 109.167402 |
2024-02-11 | 109.312552 |
2024-02-12 | 108.984501 |
2024-02-13 | 109.089733 |
2024-02-14 | 108.387558 |
2024-02-15 | 108.384244 |
2024-02-16 | 108.653013 |
2024-02-17 | 108.532921 |
2024-02-18 | 108.510029 |
2024-02-19 | 108.388946 |
2024-02-20 | 108.699797 |
2024-02-21 | 109.525619 |
2024-02-22 | 109.570149 |
2024-02-23 | 109.679873 |
2024-02-24 | 110.372096 |
2024-02-25 | 109.816805 |
2024-02-26 | 110.477577 |
2024-02-27 | 109.762308 |
2024-02-28 | 109.080003 |
2024-04-01 | 105.269954 |
2024-04-02 | 104.847596 |
2024-04-03 | 104.189119 |
2024-04-04 | 102.631389 |
2024-04-05 | 103.033424 |
2024-04-06 | 102.96754 |
2024-04-07 | 102.967216 |
2024-04-08 | 102.884916 |
2024-04-09 | 103.378514 |
2024-04-10 | 103.741172 |
2024-04-11 | 104.652898 |
2024-04-12 | 105.60137 |
2024-04-13 | 105.315851 |
2024-04-14 | 105.396975 |
2024-04-15 | 105.737712 |
2024-04-16 | 107.358899 |
2024-04-17 | 106.242387 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明