日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 60.43577 |
2023-03-30 | 60.525684 |
2023-03-31 | 60.027498 |
2023-04-01 | 60.026321 |
2023-04-02 | 60.307166 |
2023-04-03 | 59.804328 |
2023-04-04 | 60.131534 |
2023-04-05 | 60.912951 |
2023-04-06 | 60.60247 |
2023-04-07 | 59.889215 |
2023-04-08 | 61.151368 |
2023-04-09 | 60.24658 |
2023-04-10 | 60.168145 |
2023-04-11 | 60.315689 |
2023-04-12 | 60.536929 |
2023-04-13 | 60.747819 |
2023-04-14 | 60.408748 |
2023-04-15 | 61.241179 |
2023-04-16 | 60.186807 |
2023-04-17 | 59.892187 |
2023-04-18 | 60.259712 |
2023-04-19 | 60.55413 |
2023-04-20 | 60.212815 |
2023-04-21 | 59.888598 |
2023-04-22 | 59.889478 |
2023-04-23 | 60.052521 |
2023-04-24 | 60.480371 |
2023-04-25 | 62.016218 |
2023-04-26 | 64.031517 |
2023-04-27 | 63.974108 |
2023-04-28 | 62.936788 |
2023-04-29 | 62.614484 |
2023-04-30 | 63.470804 |
2023-05-01 | 63.08867 |
2023-05-02 | 60.587662 |
2023-05-03 | 60.969452 |
2023-05-04 | 60.432619 |
2023-05-05 | 60.729861 |
2023-05-06 | 61.055951 |
2023-05-07 | 60.440712 |
2023-05-08 | 60.527353 |
2023-05-09 | 60.721738 |
2023-05-10 | 60.784405 |
2023-05-11 | 60.41611 |
2023-05-12 | 60.646257 |
2023-05-13 | 60.283753 |
2023-05-14 | 60.285578 |
2023-05-15 | 60.565229 |
2023-05-16 | 67.234044 |
2023-05-17 | 66.864732 |
2023-05-18 | 66.579789 |
2023-05-19 | 67.197355 |
2023-05-20 | 66.129062 |
2023-05-21 | 66.625291 |
2023-05-22 | 66.973748 |
2023-05-23 | 67.342084 |
2023-05-24 | 66.985985 |
2023-05-25 | 66.938793 |
2023-05-26 | 67.260041 |
2023-05-27 | 67.260476 |
2023-05-28 | 67.141221 |
2023-05-29 | 67.058275 |
2023-05-30 | 67.066474 |
2023-05-31 | 67.091925 |
2023-06-01 | 67.258267 |
2023-06-02 | 67.065855 |
2023-06-03 | 67.07246 |
2023-06-04 | 67.010503 |
2023-06-05 | 66.841051 |
2023-06-06 | 66.887629 |
2023-06-07 | 66.776366 |
2023-06-08 | 67.80032 |
2023-06-09 | 68.598489 |
2023-06-10 | 67.353619 |
2023-06-11 | 67.87985 |
2023-06-12 | 67.779112 |
2023-06-13 | 68.398425 |
2023-06-14 | 67.890883 |
2023-06-15 | 68.286243 |
2023-06-16 | 68.706132 |
2023-06-17 | 68.707243 |
2023-06-18 | 68.378048 |
2023-06-19 | 68.169291 |
2023-06-20 | 67.819516 |
2023-06-21 | 68.17718 |
2023-06-22 | 67.450405 |
2023-06-23 | 67.792675 |
2023-06-24 | 67.791707 |
2023-06-25 | 67.127432 |
2023-06-26 | 67.65404 |
2023-06-27 | 67.612587 |
2023-06-28 | 67.114054 |
2023-06-29 | 67.37277 |
2023-06-30 | 68.416945 |
2023-07-01 | 68.416985 |
2023-07-02 | 68.330763 |
2023-07-03 | 69.338655 |
2023-07-04 | 70.419505 |
2023-07-05 | 69.519714 |
2023-07-06 | 69.901889 |
2023-07-07 | 69.256533 |
2023-07-08 | 70.411715 |
2023-07-09 | 69.632197 |
2023-07-10 | 70.032287 |
2023-07-11 | 71.441852 |
2023-07-12 | 71.04963 |
2023-07-13 | 71.515175 |
2023-07-14 | 71.296858 |
2023-07-15 | 71.813339 |
2023-07-16 | 71.424256 |
2023-07-17 | 71.921506 |
2023-07-18 | 71.594944 |
2023-07-19 | 73.032663 |
2023-07-20 | 72.551016 |
2023-07-21 | 72.161105 |
2023-07-22 | 72.097318 |
2023-07-23 | 71.975772 |
2023-07-24 | 72.89837 |
2023-07-25 | 72.086602 |
2023-07-26 | 74.537635 |
2023-07-27 | 73.029118 |
2023-07-28 | 72.370144 |
2023-07-29 | 72.305523 |
2023-07-30 | 72.182543 |
2023-07-31 | 72.284823 |
2023-08-01 | 72.19296 |
2023-08-02 | 72.032618 |
2023-08-03 | 70.572472 |
2023-08-04 | 71.570396 |
2023-08-05 | 71.092289 |
2023-08-06 | 71.08136 |
2023-08-07 | 71.143089 |
2023-08-08 | 70.782245 |
2023-08-09 | 70.757545 |
2023-08-10 | 70.668013 |
2023-08-11 | 70.783956 |
2023-08-12 | 70.9698 |
2023-08-13 | 70.944998 |
2023-08-14 | 69.935362 |
2023-08-15 | 69.670922 |
2023-08-16 | 70.072023 |
2023-08-17 | 69.650887 |
2023-08-18 | 69.124222 |
2023-08-19 | 70.00023 |
2023-08-20 | 69.648229 |
2023-08-21 | 70.034579 |
2023-08-22 | 70.88079 |
2023-08-23 | 71.045749 |
2023-08-24 | 70.92313 |
2023-08-25 | 70.534106 |
2023-08-26 | 70.46673 |
2023-08-27 | 70.690421 |
2023-08-28 | 70.421512 |
2023-08-29 | 70.830303 |
2023-08-30 | 70.909878 |
2023-08-31 | 70.805094 |
2023-09-01 | 70.816787 |
2023-09-02 | 70.815348 |
2023-09-03 | 70.45479 |
2023-09-04 | 70.428915 |
2023-09-05 | 70.069057 |
2023-09-06 | 70.456813 |
2023-09-07 | 69.976938 |
2023-09-08 | 70.237367 |
2023-09-09 | 70.212392 |
2023-09-10 | 69.867246 |
2023-09-11 | 70.001016 |
2023-09-12 | 69.928018 |
2023-09-13 | 69.436512 |
2023-09-14 | 69.157262 |
2023-09-15 | 69.262553 |
2023-09-16 | 69.406432 |
2023-09-17 | 69.085136 |
2023-09-18 | 68.859394 |
2023-09-19 | 68.232048 |
2023-09-20 | 68.521566 |
2023-09-22 | 69.499995 |
2023-09-23 | 69.052131 |
2023-09-24 | 69.081643 |
2023-09-25 | 68.773257 |
2023-09-26 | 68.337836 |
2023-09-27 | 67.878253 |
2023-09-28 | 68.101297 |
2023-09-29 | 67.905343 |
2023-09-30 | 68.089289 |
2023-10-01 | 68.110713 |
2023-10-02 | 67.199113 |
2023-10-03 | 66.633752 |
2023-10-04 | 67.179891 |
2023-10-05 | 68.022982 |
2023-10-06 | 67.134096 |
2023-10-07 | 67.146126 |
2023-10-08 | 67.686081 |
2023-10-09 | 68.058097 |
2023-10-10 | 67.879367 |
2023-10-11 | 68.417477 |
2023-10-12 | 68.836359 |
2023-10-13 | 68.001406 |
2023-10-14 | 68.527459 |
2023-10-15 | 69.440706 |
2023-10-16 | 69.215151 |
2023-10-17 | 69.49722 |
2023-10-18 | 70.066077 |
2023-10-19 | 70.33584 |
2023-10-20 | 68.050472 |
2023-10-21 | 68.146497 |
2023-10-22 | 69.74729 |
2023-10-23 | 70.931441 |
2023-10-24 | 71.503342 |
2023-10-25 | 71.043028 |
2023-10-26 | 71.332614 |
2023-10-27 | 72.42708 |
2023-10-28 | 72.285952 |
2023-10-29 | 72.514735 |
2023-10-30 | 72.516662 |
2023-10-31 | 72.430359 |
2023-11-01 | 72.852641 |
2023-11-02 | 72.970523 |
2023-11-03 | 73.667574 |
2023-11-04 | 73.577498 |
2023-11-05 | 73.418676 |
2023-11-06 | 73.824068 |
2023-11-07 | 71.970296 |
2023-11-08 | 73.645525 |
2023-11-09 | 73.798317 |
2023-11-10 | 72.735798 |
2023-11-11 | 72.863642 |
2023-11-12 | 72.958889 |
2023-11-13 | 72.74617 |
2023-11-14 | 73.10236 |
2023-11-15 | 73.289029 |
2023-11-16 | 74.536473 |
2023-11-17 | 74.887235 |
2023-11-18 | 74.703863 |
2023-11-19 | 74.611444 |
2023-11-20 | 74.580442 |
2023-11-21 | 75.86789 |
2023-11-22 | 75.620015 |
2023-11-23 | 75.580896 |
2023-11-24 | 75.393349 |
2023-11-25 | 75.318208 |
2023-11-26 | 75.088806 |
2023-11-27 | 75.805641 |
2023-11-28 | 76.535669 |
2023-11-29 | 76.626811 |
2023-11-30 | 76.009633 |
2023-12-01 | 76.443472 |
2023-12-02 | 75.89929 |
2023-12-03 | 75.261436 |
2023-12-04 | 76.307211 |
2023-12-05 | 76.181656 |
2023-12-06 | 75.753682 |
2023-12-07 | 74.514521 |
2023-12-08 | 75.487485 |
2023-12-09 | 74.865296 |
2023-12-10 | 74.905363 |
2023-12-11 | 74.79203 |
2023-12-12 | 74.135725 |
2023-12-13 | 74.367933 |
2023-12-14 | 76.712526 |
2023-12-15 | 76.841977 |
2023-12-16 | 76.35146 |
2023-12-17 | 76.342371 |
2023-12-18 | 76.288064 |
2023-12-19 | 77.013001 |
2023-12-20 | 76.699849 |
2023-12-21 | 76.163511 |
2023-12-22 | 77.756076 |
2023-12-23 | 76.965727 |
2023-12-24 | 76.854938 |
2023-12-25 | 77.417189 |
2023-12-26 | 77.598478 |
2023-12-27 | 78.451083 |
2023-12-28 | 78.824116 |
2023-12-29 | 78.243892 |
2023-12-30 | 77.444972 |
2023-12-31 | 77.7739 |
2024-01-01 | 79.086999 |
2024-01-02 | 78.569658 |
2024-01-03 | 77.958647 |
2024-01-04 | 77.892565 |
2024-01-05 | 77.971662 |
2024-01-06 | 76.787449 |
2024-01-07 | 76.717146 |
2024-01-08 | 77.254727 |
2024-01-09 | 77.00736 |
2024-01-10 | 76.866816 |
2024-01-11 | 76.747584 |
2024-01-12 | 77.149534 |
2024-01-13 | 76.225816 |
2024-01-14 | 76.008055 |
2024-01-15 | 77.479543 |
2024-01-16 | 76.756343 |
2024-01-17 | 75.896531 |
2024-01-18 | 75.375628 |
2024-01-19 | 75.208669 |
2024-01-20 | 74.931217 |
2024-01-21 | 74.87189 |
2024-01-22 | 75.046187 |
2024-01-23 | 75.843617 |
2024-01-24 | 75.821974 |
2024-01-25 | 76.607839 |
2024-01-26 | 76.384286 |
2024-01-27 | 74.710152 |
2024-01-28 | 74.683018 |
2024-01-29 | 77.074753 |
2024-01-30 | 77.518482 |
2024-01-31 | 77.847574 |
2024-02-01 | 77.50882 |
2024-02-02 | 77.118004 |
2024-02-03 | 74.859893 |
2024-02-04 | 75.308299 |
2024-02-05 | 76.368764 |
2024-02-06 | 77.072475 |
2024-02-07 | 76.907346 |
2024-02-08 | 77.070395 |
2024-02-09 | 76.710657 |
2024-02-10 | 74.107555 |
2024-02-11 | 74.087475 |
2024-02-12 | 76.266622 |
2024-02-13 | 76.157762 |
2024-02-14 | 76.204596 |
2024-02-15 | 76.361638 |
2024-02-16 | 76.207717 |
2024-02-17 | 73.92437 |
2024-02-18 | 73.847198 |
2024-02-19 | 76.42708 |
2024-02-20 | 76.365895 |
2024-02-21 | 77.261781 |
2024-02-22 | 76.075514 |
2024-02-23 | 76.883972 |
2024-02-24 | 77.091945 |
2024-02-25 | 76.978996 |
2024-02-26 | 77.128213 |
2024-02-27 | 77.157062 |
2024-02-28 | 76.826618 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明