1THB = 888.349579BYR
1泰铢 = 888.349579白俄罗斯卢布
按当前汇率，1泰铢可兑换888.349579白俄罗斯卢布
汇率更新时间：2024-04-20 06:01
声明与提示：泰铢对白俄罗斯卢布汇率价格为中间价参考值，各银行泰铢兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 892.860077 |
| 2024-04-02 | 891.187379 |
| 2024-04-03 | 891.561196 |
| 2024-04-04 | 889.842338 |
| 2024-04-05 | 892.212599 |
| 2024-04-06 | 894.9463 |
| 2024-04-07 | 894.954919 |
| 2024-04-08 | 889.681908 |
| 2024-04-09 | 896.488087 |
| 2024-04-10 | 892.072944 |
| 2024-04-11 | 894.881135 |
| 2024-04-12 | 893.384275 |
| 2024-04-13 | 894.638401 |
| 2024-04-14 | 893.949614 |
| 2024-04-15 | 889.202974 |
| 2024-04-16 | 891.81284 |
| 2024-04-17 | 888.874284 |
| 2024-04-18 | 888.567326 |
| 2024-04-19 | 887.590862 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 649.835312 |
| 2023-09-27 | 680.392081 |
| 2023-09-28 | 684.788903 |
| 2023-09-29 | 901.823125 |
| 2023-09-30 | 891.74468 |
| 2023-10-01 | 892.025257 |
| 2023-10-02 | 890.496196 |
| 2023-10-03 | 887.06368 |
| 2023-10-04 | 894.838704 |
| 2023-10-05 | 891.926927 |
| 2023-10-06 | 891.527443 |
| 2023-10-07 | 888.963908 |
| 2023-10-08 | 888.473005 |
| 2023-10-09 | 893.896571 |
| 2023-10-10 | 904.693944 |
| 2023-10-11 | 911.794168 |
| 2023-10-12 | 902.956198 |
| 2023-10-13 | 903.096822 |
| 2023-10-14 | 909.7458 |
| 2023-10-15 | 908.924782 |
| 2023-10-16 | 905.365753 |
| 2023-10-17 | 908.468285 |
| 2023-10-18 | 906.1127 |
| 2023-10-19 | 904.390846 |
| 2023-10-20 | 903.404273 |
| 2023-10-21 | 904.676944 |
| 2023-10-22 | 899.987012 |
| 2023-10-23 | 913.479725 |
| 2023-10-24 | 912.427081 |
| 2023-10-25 | 906.052389 |
| 2023-10-26 | 909.776903 |
| 2023-10-27 | 912.441847 |
| 2023-10-28 | 910.703028 |
| 2023-10-29 | 914.199975 |
| 2023-10-30 | 913.324672 |
| 2023-10-31 | 908.114431 |
| 2023-11-01 | 913.244269 |
| 2023-11-02 | 914.402901 |
| 2023-11-03 | 928.859232 |
| 2023-11-04 | 927.856522 |
| 2023-11-05 | 925.902235 |
| 2023-11-06 | 930.651315 |
| 2023-11-07 | 928.457929 |
| 2023-11-08 | 930.436541 |
| 2023-11-09 | 928.635386 |
| 2023-11-10 | 917.738674 |
| 2023-11-11 | 916.346339 |
| 2023-11-12 | 916.763338 |
| 2023-11-13 | 917.385376 |
| 2023-11-14 | 926.195454 |
| 2023-11-15 | 928.493127 |
| 2023-11-16 | 937.139787 |
| 2023-11-17 | 939.247882 |
| 2023-11-18 | 937.800629 |
| 2023-11-19 | 934.563092 |
| 2023-11-20 | 937.755611 |
| 2023-11-21 | 938.297392 |
| 2023-11-22 | 937.716054 |
| 2023-11-23 | 937.096689 |
| 2023-11-24 | 935.049229 |
| 2023-11-25 | 933.003763 |
| 2023-11-26 | 930.282362 |
| 2023-11-27 | 939.205351 |
| 2023-11-28 | 947.838181 |
| 2023-11-29 | 945.536342 |
| 2023-11-30 | 935.624494 |
| 2023-12-01 | 938.52726 |
| 2023-12-02 | 943.310082 |
| 2023-12-03 | 933.871934 |
| 2023-12-04 | 934.428754 |
| 2023-12-05 | 934.923763 |
| 2023-12-06 | 938.789048 |
| 2023-12-07 | 939.35377 |
| 2023-12-08 | 929.665196 |
| 2023-12-09 | 927.721829 |
| 2023-12-10 | 928.255314 |
| 2023-12-11 | 921.419873 |
| 2023-12-12 | 921.136639 |
| 2023-12-13 | 922.075333 |
| 2023-12-14 | 946.178641 |
| 2023-12-15 | 945.179672 |
| 2023-12-16 | 945.505439 |
| 2023-12-17 | 945.07283 |
| 2023-12-18 | 941.158147 |
| 2023-12-19 | 946.750724 |
| 2023-12-20 | 943.085898 |
| 2023-12-21 | 946.970962 |
| 2023-12-22 | 952.588044 |
| 2023-12-23 | 953.050485 |
| 2023-12-24 | 952.759781 |
| 2023-12-25 | 952.043357 |
| 2023-12-26 | 952.339132 |
| 2023-12-27 | 961.628458 |
| 2023-12-28 | 964.921777 |
| 2023-12-29 | 960.340908 |
| 2023-12-30 | 961.516109 |
| 2023-12-31 | 965.660387 |
| 2024-01-01 | 959.824072 |
| 2024-01-02 | 961.262976 |
| 2024-01-03 | 955.533222 |
| 2024-01-04 | 955.549419 |
| 2024-01-05 | 955.988616 |
| 2024-01-06 | 953.66001 |
| 2024-01-07 | 952.835398 |
| 2024-01-08 | 944.859606 |
| 2024-01-09 | 943.144864 |
| 2024-01-10 | 941.316178 |
| 2024-01-11 | 938.337225 |
| 2024-01-12 | 944.283721 |
| 2024-01-13 | 937.786476 |
| 2024-01-14 | 935.11035 |
| 2024-01-15 | 941.652402 |
| 2024-01-16 | 933.013898 |
| 2024-01-17 | 923.498076 |
| 2024-01-18 | 924.169942 |
| 2024-01-19 | 927.491384 |
| 2024-01-20 | 920.816875 |
| 2024-01-21 | 918.823849 |
| 2024-01-22 | 925.177975 |
| 2024-01-23 | 922.208707 |
| 2024-01-24 | 923.496276 |
| 2024-01-25 | 921.658265 |
| 2024-01-26 | 924.381986 |
| 2024-01-27 | 919.492091 |
| 2024-01-28 | 919.706576 |
| 2024-01-29 | 928.415724 |
| 2024-01-30 | 929.940302 |
| 2024-01-31 | 933.476082 |
| 2024-02-01 | 930.538321 |
| 2024-02-02 | 919.893441 |
| 2024-02-03 | 920.984681 |
| 2024-02-04 | 926.501447 |
| 2024-02-05 | 912.195869 |
| 2024-02-06 | 920.006189 |
| 2024-02-07 | 919.505091 |
| 2024-02-08 | 911.835257 |
| 2024-02-09 | 910.324502 |
| 2024-02-10 | 912.0674 |
| 2024-02-11 | 910.142866 |
| 2024-02-12 | 910.171882 |
| 2024-02-13 | 905.440644 |
| 2024-02-14 | 905.057692 |
| 2024-02-15 | 906.550023 |
| 2024-02-16 | 907.481618 |
| 2024-02-17 | 909.47517 |
| 2024-02-18 | 908.49607 |
| 2024-02-19 | 906.429322 |
| 2024-02-20 | 909.259142 |
| 2024-02-21 | 911.252239 |
| 2024-02-22 | 910.707474 |
| 2024-02-23 | 907.923064 |
| 2024-02-24 | 911.636991 |
| 2024-02-25 | 910.284099 |
| 2024-02-26 | 910.895986 |
| 2024-02-27 | 912.488543 |
| 2024-02-28 | 907.372562 |
| 2024-04-01 | 892.860077 |
| 2024-04-02 | 891.187379 |
| 2024-04-03 | 891.561196 |
| 2024-04-04 | 889.842338 |
| 2024-04-05 | 892.212599 |
| 2024-04-06 | 894.9463 |
| 2024-04-07 | 894.954919 |
| 2024-04-08 | 889.681908 |
| 2024-04-09 | 896.488087 |
| 2024-04-10 | 892.072944 |
| 2024-04-11 | 894.881135 |
| 2024-04-12 | 893.384275 |
| 2024-04-13 | 894.638401 |
| 2024-04-14 | 893.949614 |
| 2024-04-15 | 889.202974 |
| 2024-04-16 | 891.81284 |
| 2024-04-17 | 888.874284 |
| 2024-04-18 | 888.567326 |
| 2024-04-19 | 887.590862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明