日期 | 汇率 |
---|---|
2024-02-28 | 0.037366 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.038745 |
2023-03-29 | 0.038887 |
2023-03-30 | 0.038939 |
2023-03-31 | 0.03896 |
2023-04-01 | 0.03896 |
2023-04-02 | 0.03881 |
2023-04-03 | 0.038948 |
2023-04-04 | 0.03904 |
2023-04-05 | 0.039099 |
2023-04-06 | 0.038976 |
2023-04-07 | 0.038878 |
2023-04-08 | 0.039295 |
2023-04-09 | 0.038649 |
2023-04-10 | 0.038731 |
2023-04-11 | 0.038895 |
2023-04-12 | 0.039003 |
2023-04-13 | 0.038977 |
2023-04-14 | 0.039153 |
2023-04-15 | 0.038954 |
2023-04-16 | 0.038527 |
2023-04-17 | 0.038622 |
2023-04-18 | 0.038855 |
2023-04-19 | 0.038862 |
2023-04-20 | 0.038867 |
2023-04-21 | 0.039057 |
2023-04-22 | 0.039073 |
2023-04-23 | 0.038822 |
2023-04-24 | 0.03873 |
2023-04-25 | 0.038857 |
2023-04-26 | 0.039176 |
2023-04-27 | 0.039178 |
2023-04-28 | 0.039381 |
2023-04-29 | 0.039181 |
2023-04-30 | 0.038613 |
2023-05-01 | 0.038977 |
2023-05-02 | 0.039135 |
2023-05-03 | 0.039286 |
2023-05-04 | 0.039291 |
2023-05-05 | 0.039292 |
2023-05-06 | 0.039515 |
2023-05-07 | 0.039095 |
2023-05-08 | 0.039198 |
2023-05-09 | 0.03939 |
2023-05-10 | 0.039509 |
2023-05-11 | 0.039261 |
2023-05-12 | 0.03941 |
2023-05-13 | 0.03922 |
2023-05-14 | 0.039224 |
2023-05-15 | 0.039643 |
2023-05-16 | 0.039192 |
2023-05-17 | 0.039204 |
2023-05-18 | 0.039113 |
2023-05-19 | 0.039334 |
2023-05-20 | 0.039334 |
2023-05-21 | 0.039215 |
2023-05-22 | 0.039043 |
2023-05-23 | 0.038954 |
2023-05-24 | 0.038865 |
2023-05-25 | 0.038872 |
2023-05-26 | 0.038944 |
2023-05-27 | 0.038946 |
2023-05-28 | 0.038959 |
2023-05-29 | 0.039006 |
2023-05-30 | 0.038942 |
2023-05-31 | 0.039049 |
2023-06-01 | 0.039067 |
2023-06-02 | 0.038887 |
2023-06-03 | 0.038869 |
2023-06-04 | 0.038771 |
2023-06-05 | 0.038824 |
2023-06-06 | 0.038815 |
2023-06-07 | 0.038637 |
2023-06-08 | 0.038921 |
2023-06-09 | 0.038891 |
2023-06-10 | 0.038913 |
2023-06-11 | 0.038871 |
2023-06-12 | 0.038748 |
2023-06-13 | 0.038723 |
2023-06-14 | 0.038659 |
2023-06-15 | 0.038885 |
2023-06-16 | 0.038636 |
2023-06-17 | 0.038648 |
2023-06-18 | 0.038532 |
2023-06-19 | 0.038612 |
2023-06-20 | 0.038546 |
2023-06-21 | 0.038666 |
2023-06-22 | 0.038163 |
2023-06-23 | 0.038393 |
2023-06-24 | 0.038311 |
2023-06-25 | 0.038177 |
2023-06-26 | 0.038396 |
2023-06-27 | 0.038302 |
2023-06-28 | 0.038073 |
2023-06-29 | 0.037962 |
2023-06-30 | 0.038552 |
2023-07-01 | 0.038565 |
2023-07-02 | 0.038237 |
2023-07-03 | 0.038548 |
2023-07-04 | 0.038699 |
2023-07-05 | 0.038657 |
2023-07-06 | 0.038389 |
2023-07-07 | 0.03851 |
2023-07-08 | 0.038665 |
2023-07-09 | 0.038181 |
2023-07-10 | 0.038465 |
2023-07-11 | 0.038661 |
2023-07-12 | 0.038578 |
2023-07-13 | 0.038343 |
2023-07-14 | 0.038198 |
2023-07-15 | 0.03813 |
2023-07-16 | 0.038065 |
2023-07-17 | 0.038191 |
2023-07-18 | 0.038779 |
2023-07-19 | 0.039006 |
2023-07-20 | 0.038714 |
2023-07-21 | 0.038661 |
2023-07-22 | 0.03863 |
2023-07-23 | 0.038565 |
2023-07-24 | 0.038499 |
2023-07-25 | 0.038594 |
2023-07-26 | 0.038838 |
2023-07-27 | 0.038567 |
2023-07-28 | 0.03892 |
2023-07-29 | 0.038818 |
2023-07-30 | 0.038749 |
2023-07-31 | 0.038837 |
2023-08-01 | 0.038836 |
2023-08-02 | 0.038849 |
2023-08-03 | 0.038836 |
2023-08-04 | 0.038774 |
2023-08-05 | 0.038535 |
2023-08-06 | 0.03847 |
2023-08-07 | 0.038511 |
2023-08-08 | 0.038463 |
2023-08-09 | 0.038361 |
2023-08-10 | 0.038345 |
2023-08-11 | 0.038529 |
2023-08-12 | 0.038525 |
2023-08-13 | 0.038566 |
2023-08-14 | 0.038432 |
2023-08-15 | 0.038304 |
2023-08-16 | 0.038287 |
2023-08-17 | 0.038231 |
2023-08-18 | 0.038323 |
2023-08-19 | 0.038338 |
2023-08-20 | 0.038327 |
2023-08-21 | 0.038558 |
2023-08-22 | 0.038692 |
2023-08-23 | 0.0389 |
2023-08-24 | 0.038659 |
2023-08-25 | 0.038558 |
2023-08-26 | 0.038508 |
2023-08-27 | 0.03863 |
2023-08-28 | 0.038555 |
2023-08-29 | 0.038702 |
2023-08-30 | 0.038695 |
2023-08-31 | 0.038577 |
2023-09-01 | 0.038556 |
2023-09-02 | 0.038556 |
2023-09-03 | 0.038375 |
2023-09-04 | 0.038438 |
2023-09-05 | 0.038463 |
2023-09-06 | 0.038302 |
2023-09-07 | 0.038271 |
2023-09-08 | 0.038431 |
2023-09-09 | 0.038424 |
2023-09-10 | 0.038311 |
2023-09-11 | 0.038277 |
2023-09-12 | 0.038318 |
2023-09-13 | 0.038105 |
2023-09-14 | 0.038016 |
2023-09-15 | 0.038262 |
2023-09-16 | 0.038205 |
2023-09-17 | 0.038027 |
2023-09-18 | 0.038215 |
2023-09-19 | 0.037877 |
2023-09-20 | 0.037669 |
2023-09-22 | 0.038047 |
2023-09-23 | 0.03803 |
2023-09-24 | 0.037859 |
2023-09-25 | 0.037746 |
2023-09-26 | 0.037585 |
2023-09-27 | 0.037317 |
2023-09-28 | 0.037287 |
2023-09-29 | 0.037389 |
2023-09-30 | 0.037484 |
2023-10-01 | 0.037492 |
2023-10-02 | 0.03702 |
2023-10-03 | 0.036963 |
2023-10-04 | 0.037125 |
2023-10-05 | 0.037005 |
2023-10-06 | 0.036909 |
2023-10-07 | 0.036939 |
2023-10-08 | 0.036848 |
2023-10-09 | 0.037009 |
2023-10-10 | 0.037394 |
2023-10-11 | 0.037674 |
2023-10-12 | 0.037518 |
2023-10-13 | 0.037538 |
2023-10-14 | 0.037845 |
2023-10-15 | 0.03778 |
2023-10-16 | 0.037546 |
2023-10-17 | 0.037665 |
2023-10-18 | 0.037722 |
2023-10-19 | 0.037679 |
2023-10-20 | 0.037638 |
2023-10-21 | 0.037686 |
2023-10-22 | 0.0375 |
2023-10-23 | 0.03779 |
2023-10-24 | 0.037808 |
2023-10-25 | 0.037751 |
2023-10-26 | 0.037803 |
2023-10-27 | 0.037939 |
2023-10-28 | 0.037844 |
2023-10-29 | 0.037974 |
2023-10-30 | 0.037886 |
2023-10-31 | 0.037797 |
2023-11-01 | 0.037894 |
2023-11-02 | 0.037931 |
2023-11-03 | 0.038173 |
2023-11-04 | 0.038114 |
2023-11-05 | 0.038061 |
2023-11-06 | 0.038116 |
2023-11-07 | 0.038075 |
2023-11-08 | 0.038181 |
2023-11-09 | 0.038128 |
2023-11-10 | 0.037785 |
2023-11-11 | 0.037842 |
2023-11-12 | 0.037887 |
2023-11-13 | 0.037764 |
2023-11-14 | 0.037957 |
2023-11-15 | 0.037947 |
2023-11-16 | 0.038242 |
2023-11-17 | 0.038304 |
2023-11-18 | 0.038249 |
2023-11-19 | 0.038182 |
2023-11-20 | 0.038053 |
2023-11-21 | 0.038089 |
2023-11-22 | 0.038126 |
2023-11-23 | 0.038039 |
2023-11-24 | 0.037896 |
2023-11-25 | 0.037945 |
2023-11-26 | 0.037826 |
2023-11-27 | 0.038144 |
2023-11-28 | 0.038324 |
2023-11-29 | 0.038236 |
2023-11-30 | 0.037914 |
2023-12-01 | 0.03808 |
2023-12-02 | 0.038183 |
2023-12-03 | 0.037863 |
2023-12-04 | 0.037955 |
2023-12-05 | 0.038025 |
2023-12-06 | 0.038178 |
2023-12-07 | 0.038118 |
2023-12-08 | 0.037799 |
2023-12-09 | 0.037775 |
2023-12-10 | 0.037808 |
2023-12-11 | 0.037603 |
2023-12-12 | 0.037532 |
2023-12-13 | 0.03753 |
2023-12-14 | 0.038087 |
2023-12-15 | 0.038184 |
2023-12-16 | 0.038233 |
2023-12-17 | 0.038203 |
2023-12-18 | 0.038077 |
2023-12-19 | 0.038168 |
2023-12-20 | 0.038057 |
2023-12-21 | 0.038144 |
2023-12-22 | 0.038276 |
2023-12-23 | 0.038302 |
2023-12-24 | 0.038235 |
2023-12-25 | 0.038264 |
2023-12-26 | 0.038262 |
2023-12-27 | 0.038482 |
2023-12-28 | 0.038559 |
2023-12-29 | 0.038389 |
2023-12-30 | 0.038402 |
2023-12-31 | 0.038553 |
2024-01-01 | 0.038396 |
2024-01-02 | 0.038631 |
2024-01-03 | 0.038508 |
2024-01-04 | 0.03848 |
2024-01-05 | 0.038451 |
2024-01-06 | 0.038386 |
2024-01-07 | 0.038333 |
2024-01-08 | 0.038037 |
2024-01-09 | 0.038063 |
2024-01-10 | 0.037995 |
2024-01-11 | 0.037897 |
2024-01-12 | 0.038086 |
2024-01-13 | 0.038145 |
2024-01-14 | 0.038024 |
2024-01-15 | 0.038114 |
2024-01-16 | 0.037981 |
2024-01-17 | 0.037751 |
2024-01-18 | 0.037736 |
2024-01-19 | 0.037772 |
2024-01-20 | 0.037737 |
2024-01-21 | 0.037704 |
2024-01-22 | 0.037671 |
2024-01-23 | 0.037547 |
2024-01-24 | 0.037487 |
2024-01-25 | 0.03752 |
2024-01-26 | 0.037635 |
2024-01-27 | 0.037675 |
2024-01-28 | 0.037643 |
2024-01-29 | 0.03778 |
2024-01-30 | 0.037847 |
2024-01-31 | 0.037867 |
2024-02-01 | 0.037812 |
2024-02-02 | 0.037766 |
2024-02-03 | 0.037765 |
2024-02-04 | 0.038018 |
2024-02-05 | 0.037614 |
2024-02-06 | 0.037829 |
2024-02-07 | 0.037757 |
2024-02-08 | 0.037575 |
2024-02-09 | 0.03748 |
2024-02-10 | 0.0375 |
2024-02-11 | 0.037494 |
2024-02-12 | 0.037432 |
2024-02-13 | 0.037454 |
2024-02-14 | 0.037335 |
2024-02-15 | 0.037322 |
2024-02-16 | 0.037351 |
2024-02-17 | 0.037409 |
2024-02-18 | 0.037341 |
2024-02-19 | 0.037319 |
2024-02-20 | 0.037336 |
2024-02-21 | 0.037449 |
2024-02-22 | 0.037415 |
2024-02-23 | 0.037313 |
2024-02-24 | 0.037391 |
2024-02-25 | 0.037339 |
2024-02-26 | 0.037445 |
2024-02-27 | 0.037465 |
2024-02-28 | 0.037366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明