日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.029247 |
2023-03-30 | 0.029307 |
2023-03-31 | 0.029372 |
2023-04-01 | 0.029354 |
2023-04-02 | 0.029244 |
2023-04-03 | 0.029238 |
2023-04-04 | 0.029417 |
2023-04-05 | 0.029456 |
2023-04-06 | 0.029337 |
2023-04-07 | 0.029256 |
2023-04-08 | 0.029526 |
2023-04-09 | 0.029269 |
2023-04-10 | 0.029078 |
2023-04-11 | 0.029217 |
2023-04-12 | 0.02933 |
2023-04-13 | 0.029435 |
2023-04-14 | 0.029503 |
2023-04-15 | 0.029504 |
2023-04-16 | 0.029199 |
2023-04-17 | 0.02899 |
2023-04-18 | 0.029163 |
2023-04-19 | 0.029043 |
2023-04-20 | 0.029161 |
2023-04-21 | 0.029279 |
2023-04-22 | 0.029279 |
2023-04-23 | 0.02909 |
2023-04-24 | 0.029118 |
2023-04-25 | 0.029088 |
2023-04-26 | 0.029333 |
2023-04-27 | 0.029339 |
2023-04-28 | 0.029466 |
2023-04-29 | 0.029319 |
2023-04-30 | 0.029268 |
2023-05-01 | 0.029209 |
2023-05-02 | 0.029356 |
2023-05-03 | 0.029518 |
2023-05-04 | 0.029617 |
2023-05-05 | 0.029694 |
2023-05-06 | 0.029834 |
2023-05-07 | 0.029532 |
2023-05-08 | 0.029605 |
2023-05-09 | 0.029702 |
2023-05-10 | 0.029739 |
2023-05-11 | 0.029556 |
2023-05-12 | 0.029663 |
2023-05-13 | 0.02951 |
2023-05-14 | 0.029486 |
2023-05-15 | 0.029641 |
2023-05-16 | 0.029338 |
2023-05-17 | 0.029203 |
2023-05-18 | 0.029074 |
2023-05-19 | 0.029168 |
2023-05-20 | 0.029176 |
2023-05-21 | 0.029143 |
2023-05-22 | 0.029007 |
2023-05-23 | 0.028917 |
2023-05-24 | 0.028887 |
2023-05-25 | 0.02883 |
2023-05-26 | 0.028826 |
2023-05-27 | 0.028816 |
2023-05-28 | 0.028787 |
2023-05-29 | 0.028834 |
2023-05-30 | 0.028819 |
2023-05-31 | 0.02882 |
2023-06-01 | 0.028944 |
2023-06-02 | 0.028798 |
2023-06-03 | 0.028783 |
2023-06-04 | 0.028737 |
2023-06-05 | 0.028756 |
2023-06-06 | 0.028781 |
2023-06-07 | 0.028714 |
2023-06-08 | 0.028887 |
2023-06-09 | 0.028952 |
2023-06-10 | 0.028957 |
2023-06-11 | 0.028907 |
2023-06-12 | 0.028859 |
2023-06-13 | 0.028857 |
2023-06-14 | 0.028815 |
2023-06-15 | 0.028948 |
2023-06-16 | 0.02896 |
2023-06-17 | 0.028954 |
2023-06-18 | 0.028869 |
2023-06-19 | 0.028792 |
2023-06-20 | 0.028735 |
2023-06-21 | 0.028766 |
2023-06-22 | 0.028454 |
2023-06-23 | 0.028513 |
2023-06-24 | 0.028499 |
2023-06-25 | 0.028422 |
2023-06-26 | 0.028387 |
2023-06-27 | 0.028389 |
2023-06-28 | 0.028135 |
2023-06-29 | 0.028098 |
2023-06-30 | 0.028413 |
2023-07-01 | 0.028421 |
2023-07-02 | 0.028375 |
2023-07-03 | 0.028539 |
2023-07-04 | 0.028662 |
2023-07-05 | 0.028598 |
2023-07-06 | 0.028405 |
2023-07-07 | 0.0285 |
2023-07-08 | 0.02859 |
2023-07-09 | 0.02847 |
2023-07-10 | 0.028498 |
2023-07-11 | 0.028755 |
2023-07-12 | 0.028817 |
2023-07-13 | 0.028922 |
2023-07-14 | 0.028925 |
2023-07-15 | 0.02896 |
2023-07-16 | 0.028893 |
2023-07-17 | 0.02892 |
2023-07-18 | 0.029355 |
2023-07-19 | 0.029398 |
2023-07-20 | 0.029267 |
2023-07-21 | 0.029088 |
2023-07-22 | 0.029089 |
2023-07-23 | 0.029048 |
2023-07-24 | 0.028944 |
2023-07-25 | 0.029037 |
2023-07-26 | 0.029247 |
2023-07-27 | 0.029033 |
2023-07-28 | 0.029261 |
2023-07-29 | 0.029274 |
2023-07-30 | 0.029215 |
2023-07-31 | 0.029189 |
2023-08-01 | 0.02912 |
2023-08-02 | 0.029 |
2023-08-03 | 0.028931 |
2023-08-04 | 0.028873 |
2023-08-05 | 0.028903 |
2023-08-06 | 0.028852 |
2023-08-07 | 0.028706 |
2023-08-08 | 0.028537 |
2023-08-09 | 0.028526 |
2023-08-10 | 0.028494 |
2023-08-11 | 0.02855 |
2023-08-12 | 0.028565 |
2023-08-13 | 0.02849 |
2023-08-14 | 0.028378 |
2023-08-15 | 0.028246 |
2023-08-16 | 0.028193 |
2023-08-17 | 0.028149 |
2023-08-18 | 0.028229 |
2023-08-19 | 0.028314 |
2023-08-20 | 0.02829 |
2023-08-21 | 0.028427 |
2023-08-22 | 0.028574 |
2023-08-23 | 0.028621 |
2023-08-24 | 0.028594 |
2023-08-25 | 0.028436 |
2023-08-26 | 0.028379 |
2023-08-27 | 0.028508 |
2023-08-28 | 0.028404 |
2023-08-29 | 0.028551 |
2023-08-30 | 0.028587 |
2023-08-31 | 0.028554 |
2023-09-01 | 0.028568 |
2023-09-02 | 0.028558 |
2023-09-03 | 0.028406 |
2023-09-04 | 0.028366 |
2023-09-05 | 0.028216 |
2023-09-06 | 0.028172 |
2023-09-07 | 0.028066 |
2023-09-08 | 0.028175 |
2023-09-09 | 0.028157 |
2023-09-10 | 0.028118 |
2023-09-11 | 0.028153 |
2023-09-12 | 0.028121 |
2023-09-13 | 0.027969 |
2023-09-14 | 0.027945 |
2023-09-15 | 0.028043 |
2023-09-16 | 0.028027 |
2023-09-17 | 0.027926 |
2023-09-18 | 0.028032 |
2023-09-19 | 0.027759 |
2023-09-20 | 0.027634 |
2023-09-22 | 0.027849 |
2023-09-23 | 0.02793 |
2023-09-24 | 0.027831 |
2023-09-25 | 0.027662 |
2023-09-26 | 0.027476 |
2023-09-27 | 0.027204 |
2023-09-28 | 0.027328 |
2023-09-29 | 0.027369 |
2023-09-30 | 0.027444 |
2023-10-01 | 0.027453 |
2023-10-02 | 0.026948 |
2023-10-03 | 0.026883 |
2023-10-04 | 0.027118 |
2023-10-05 | 0.02707 |
2023-10-06 | 0.027058 |
2023-10-07 | 0.027064 |
2023-10-08 | 0.02694 |
2023-10-09 | 0.027106 |
2023-10-10 | 0.027433 |
2023-10-11 | 0.027649 |
2023-10-12 | 0.027404 |
2023-10-13 | 0.02739 |
2023-10-14 | 0.02761 |
2023-10-15 | 0.027585 |
2023-10-16 | 0.027438 |
2023-10-17 | 0.02753 |
2023-10-18 | 0.027461 |
2023-10-19 | 0.027448 |
2023-10-20 | 0.027417 |
2023-10-21 | 0.027456 |
2023-10-22 | 0.027314 |
2023-10-23 | 0.027683 |
2023-10-24 | 0.027653 |
2023-10-25 | 0.027498 |
2023-10-26 | 0.027611 |
2023-10-27 | 0.027695 |
2023-10-28 | 0.027641 |
2023-10-29 | 0.027746 |
2023-10-30 | 0.027719 |
2023-10-31 | 0.027601 |
2023-11-01 | 0.027757 |
2023-11-02 | 0.027794 |
2023-11-03 | 0.028189 |
2023-11-04 | 0.028162 |
2023-11-05 | 0.028101 |
2023-11-06 | 0.028244 |
2023-11-07 | 0.028098 |
2023-11-08 | 0.028161 |
2023-11-09 | 0.028115 |
2023-11-10 | 0.02777 |
2023-11-11 | 0.027814 |
2023-11-12 | 0.02785 |
2023-11-13 | 0.027766 |
2023-11-14 | 0.028072 |
2023-11-15 | 0.028141 |
2023-11-16 | 0.028403 |
2023-11-17 | 0.028506 |
2023-11-18 | 0.028461 |
2023-11-19 | 0.028426 |
2023-11-20 | 0.028418 |
2023-11-21 | 0.028478 |
2023-11-22 | 0.028387 |
2023-11-23 | 0.028368 |
2023-11-24 | 0.028296 |
2023-11-25 | 0.028319 |
2023-11-26 | 0.028233 |
2023-11-27 | 0.028504 |
2023-11-28 | 0.028767 |
2023-11-29 | 0.028697 |
2023-11-30 | 0.028396 |
2023-12-01 | 0.028485 |
2023-12-02 | 0.02863 |
2023-12-03 | 0.02839 |
2023-12-04 | 0.028359 |
2023-12-05 | 0.028375 |
2023-12-06 | 0.028492 |
2023-12-07 | 0.028469 |
2023-12-08 | 0.028215 |
2023-12-09 | 0.028155 |
2023-12-10 | 0.028171 |
2023-12-11 | 0.027965 |
2023-12-12 | 0.027956 |
2023-12-13 | 0.027985 |
2023-12-14 | 0.028716 |
2023-12-15 | 0.028686 |
2023-12-16 | 0.028682 |
2023-12-17 | 0.028679 |
2023-12-18 | 0.028564 |
2023-12-19 | 0.028733 |
2023-12-20 | 0.028622 |
2023-12-21 | 0.02874 |
2023-12-22 | 0.028911 |
2023-12-23 | 0.028924 |
2023-12-24 | 0.028882 |
2023-12-25 | 0.028894 |
2023-12-26 | 0.028899 |
2023-12-27 | 0.029141 |
2023-12-28 | 0.029286 |
2023-12-29 | 0.029098 |
2023-12-30 | 0.029093 |
2023-12-31 | 0.029216 |
2024-01-01 | 0.029087 |
2024-01-02 | 0.029129 |
2024-01-03 | 0.028956 |
2024-01-04 | 0.028947 |
2024-01-05 | 0.028985 |
2024-01-06 | 0.028855 |
2024-01-07 | 0.02883 |
2024-01-08 | 0.028634 |
2024-01-09 | 0.02858 |
2024-01-10 | 0.028526 |
2024-01-11 | 0.028436 |
2024-01-12 | 0.028616 |
2024-01-13 | 0.028635 |
2024-01-14 | 0.028553 |
2024-01-15 | 0.028584 |
2024-01-16 | 0.028317 |
2024-01-17 | 0.028033 |
2024-01-18 | 0.028049 |
2024-01-19 | 0.028151 |
2024-01-20 | 0.028148 |
2024-01-21 | 0.028126 |
2024-01-22 | 0.02808 |
2024-01-23 | 0.027989 |
2024-01-24 | 0.028027 |
2024-01-25 | 0.027975 |
2024-01-26 | 0.02808 |
2024-01-27 | 0.028076 |
2024-01-28 | 0.028066 |
2024-01-29 | 0.028177 |
2024-01-30 | 0.028224 |
2024-01-31 | 0.02833 |
2024-02-01 | 0.028241 |
2024-02-02 | 0.02813 |
2024-02-03 | 0.028122 |
2024-02-04 | 0.02829 |
2024-02-05 | 0.027893 |
2024-02-06 | 0.028131 |
2024-02-07 | 0.02811 |
2024-02-08 | 0.027885 |
2024-02-09 | 0.027839 |
2024-02-10 | 0.027851 |
2024-02-11 | 0.027844 |
2024-02-12 | 0.027831 |
2024-02-13 | 0.027732 |
2024-02-14 | 0.027678 |
2024-02-15 | 0.027723 |
2024-02-16 | 0.027746 |
2024-02-17 | 0.02777 |
2024-02-18 | 0.027741 |
2024-02-19 | 0.027718 |
2024-02-20 | 0.027799 |
2024-02-21 | 0.027868 |
2024-02-22 | 0.027848 |
2024-02-23 | 0.027765 |
2024-02-24 | 0.027836 |
2024-02-25 | 0.027795 |
2024-02-26 | 0.027849 |
2024-02-27 | 0.027903 |
2024-02-28 | 0.027747 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明