1THB = 77.920310BIF
1泰铢 = 77.920310布隆迪法郎
按当前汇率,1泰铢可兑换77.920310布隆迪法郎
汇率更新时间:2024-04-20 02:01
声明与提示:泰铢对布隆迪法郎汇率价格为中间价参考值,各银行泰铢兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 78.084775 |
2024-04-02 | 78.068727 |
2024-04-03 | 78.135665 |
2024-04-04 | 77.947251 |
2024-04-05 | 78.187451 |
2024-04-06 | 78.276206 |
2024-04-07 | 78.263865 |
2024-04-08 | 77.994329 |
2024-04-09 | 78.569885 |
2024-04-10 | 78.139815 |
2024-04-11 | 78.363896 |
2024-04-12 | 78.426348 |
2024-04-13 | 78.258119 |
2024-04-14 | 78.241953 |
2024-04-15 | 78.02418 |
2024-04-16 | 78.191604 |
2024-04-17 | 77.861009 |
2024-04-18 | 77.702851 |
2024-04-19 | 77.927788 |
日期 | 汇率 |
---|---|
2023-04-20 | 60.636586 |
2023-04-21 | 60.79555 |
2023-04-22 | 60.796447 |
2023-04-23 | 60.47096 |
2023-04-24 | 60.40375 |
2023-04-25 | 60.46371 |
2023-04-26 | 61.075994 |
2023-04-27 | 61.086597 |
2023-04-28 | 61.376622 |
2023-04-29 | 61.062308 |
2023-04-30 | 60.307824 |
2023-05-01 | 60.70254 |
2023-05-02 | 61.046746 |
2023-05-03 | 61.444683 |
2023-05-04 | 61.770582 |
2023-05-05 | 61.920915 |
2023-05-06 | 62.25339 |
2023-05-07 | 61.54242 |
2023-05-08 | 61.653394 |
2023-05-09 | 62.016858 |
2023-05-10 | 62.103845 |
2023-05-11 | 61.517623 |
2023-05-12 | 61.751994 |
2023-05-13 | 61.382841 |
2023-05-14 | 61.421773 |
2023-05-15 | 61.706696 |
2023-05-16 | 61.106086 |
2023-05-17 | 60.817749 |
2023-05-18 | 60.53065 |
2023-05-19 | 82.211078 |
2023-05-20 | 81.962223 |
2023-05-21 | 81.972045 |
2023-05-22 | 81.759593 |
2023-05-23 | 81.519525 |
2023-05-24 | 81.35421 |
2023-05-25 | 81.206947 |
2023-05-26 | 81.259343 |
2023-05-27 | 81.25986 |
2023-05-28 | 81.30294 |
2023-05-29 | 81.286082 |
2023-05-30 | 81.288679 |
2023-05-31 | 81.245503 |
2023-06-01 | 81.548679 |
2023-06-02 | 81.313778 |
2023-06-03 | 81.321764 |
2023-06-04 | 81.319432 |
2023-06-05 | 81.266027 |
2023-06-06 | 81.219963 |
2023-06-07 | 80.996017 |
2023-06-08 | 81.53475 |
2023-06-09 | 81.669724 |
2023-06-10 | 81.700314 |
2023-06-11 | 81.577709 |
2023-06-12 | 81.657237 |
2023-06-13 | 81.6152 |
2023-06-14 | 81.501747 |
2023-06-15 | 81.909765 |
2023-06-16 | 82.172552 |
2023-06-17 | 82.173876 |
2023-06-18 | 81.546491 |
2023-06-19 | 81.545289 |
2023-06-20 | 81.274898 |
2023-06-21 | 81.233195 |
2023-06-22 | 80.558337 |
2023-06-23 | 80.895468 |
2023-06-24 | 80.894307 |
2023-06-25 | 79.930419 |
2023-06-26 | 80.288596 |
2023-06-27 | 80.323971 |
2023-06-28 | 79.731929 |
2023-06-29 | 79.475186 |
2023-06-30 | 80.680899 |
2023-07-01 | 80.680938 |
2023-07-02 | 79.635529 |
2023-07-03 | 80.671769 |
2023-07-04 | 80.93156 |
2023-07-05 | 80.995272 |
2023-07-06 | 80.471777 |
2023-07-07 | 80.974877 |
2023-07-08 | 81.279613 |
2023-07-09 | 80.040243 |
2023-07-10 | 80.526287 |
2023-07-11 | 81.449574 |
2023-07-12 | 81.143703 |
2023-07-13 | 81.841099 |
2023-07-14 | 81.998631 |
2023-07-15 | 81.655416 |
2023-07-16 | 81.56466 |
2023-07-17 | 81.786453 |
2023-07-18 | 83.063101 |
2023-07-19 | 83.301768 |
2023-07-20 | 82.831289 |
2023-07-21 | 82.583041 |
2023-07-22 | 82.245177 |
2023-07-23 | 82.106539 |
2023-07-24 | 82.024137 |
2023-07-25 | 82.19877 |
2023-07-26 | 82.783351 |
2023-07-27 | 82.152477 |
2023-07-28 | 82.93021 |
2023-07-29 | 82.514483 |
2023-07-30 | 82.415942 |
2023-07-31 | 82.598708 |
2023-08-01 | 82.436705 |
2023-08-02 | 82.217637 |
2023-08-03 | 81.886107 |
2023-08-04 | 81.717457 |
2023-08-05 | 81.804034 |
2023-08-06 | 81.705856 |
2023-08-07 | 80.979859 |
2023-08-08 | 80.833131 |
2023-08-09 | 80.780051 |
2023-08-10 | 80.718926 |
2023-08-11 | 80.858501 |
2023-08-12 | 81.071384 |
2023-08-13 | 80.951296 |
2023-08-14 | 80.624319 |
2023-08-15 | 80.024649 |
2023-08-16 | 79.893437 |
2023-08-17 | 79.747033 |
2023-08-18 | 79.986609 |
2023-08-19 | 79.989954 |
2023-08-20 | 80.02516 |
2023-08-21 | 80.430475 |
2023-08-22 | 80.995936 |
2023-08-23 | 81.202292 |
2023-08-24 | 81.08668 |
2023-08-25 | 80.634132 |
2023-08-26 | 80.557037 |
2023-08-27 | 80.812755 |
2023-08-28 | 80.312943 |
2023-08-29 | 80.784266 |
2023-08-30 | 80.888216 |
2023-08-31 | 80.803697 |
2023-09-01 | 80.792709 |
2023-09-02 | 80.791086 |
2023-09-03 | 80.379724 |
2023-09-04 | 80.574729 |
2023-09-05 | 79.946859 |
2023-09-06 | 79.775752 |
2023-09-07 | 79.373826 |
2023-09-08 | 79.704835 |
2023-09-09 | 79.676481 |
2023-09-10 | 79.4746 |
2023-09-11 | 79.658061 |
2023-09-12 | 79.687389 |
2023-09-13 | 79.244438 |
2023-09-14 | 79.252065 |
2023-09-15 | 79.708028 |
2023-09-16 | 79.615255 |
2023-09-17 | 79.057971 |
2023-09-18 | 79.518833 |
2023-09-19 | 78.753086 |
2023-09-20 | 78.345098 |
2023-09-22 | 79.221635 |
2023-09-23 | 78.875959 |
2023-09-24 | 78.659183 |
2023-09-25 | 78.446617 |
2023-09-26 | 77.970429 |
2023-09-27 | 77.289165 |
2023-09-28 | 77.438626 |
2023-09-29 | 77.897001 |
2023-09-30 | 77.78412 |
2023-10-01 | 77.808594 |
2023-10-02 | 76.700699 |
2023-10-03 | 76.189782 |
2023-10-04 | 77.009894 |
2023-10-05 | 76.635683 |
2023-10-06 | 76.902736 |
2023-10-07 | 76.916887 |
2023-10-08 | 76.372436 |
2023-10-09 | 76.668868 |
2023-10-10 | 77.78269 |
2023-10-11 | 78.376089 |
2023-10-12 | 77.979504 |
2023-10-13 | 77.809096 |
2023-10-14 | 78.384687 |
2023-10-15 | 78.250361 |
2023-10-16 | 77.758837 |
2023-10-17 | 78.035209 |
2023-10-18 | 77.981775 |
2023-10-19 | 77.854604 |
2023-10-20 | 78.004803 |
2023-10-21 | 77.953855 |
2023-10-22 | 77.566608 |
2023-10-23 | 78.309642 |
2023-10-24 | 78.644138 |
2023-10-25 | 78.137563 |
2023-10-26 | 78.260953 |
2023-10-27 | 78.794176 |
2023-10-28 | 78.494271 |
2023-10-29 | 78.756685 |
2023-10-30 | 78.635654 |
2023-10-31 | 78.641956 |
2023-11-01 | 78.651222 |
2023-11-02 | 78.870069 |
2023-11-03 | 80.24049 |
2023-11-04 | 80.001351 |
2023-11-05 | 79.824012 |
2023-11-06 | 79.938618 |
2023-11-07 | 79.813015 |
2023-11-08 | 80.044839 |
2023-11-09 | 79.865219 |
2023-11-10 | 78.871105 |
2023-11-11 | 79.019616 |
2023-11-12 | 79.124567 |
2023-11-13 | 78.953276 |
2023-11-14 | 79.72427 |
2023-11-15 | 79.94966 |
2023-11-16 | 80.760138 |
2023-11-17 | 81.009353 |
2023-11-18 | 80.95663 |
2023-11-19 | 80.768553 |
2023-11-20 | 80.692855 |
2023-11-21 | 80.896853 |
2023-11-22 | 80.643243 |
2023-11-23 | 80.679132 |
2023-11-24 | 80.435832 |
2023-11-25 | 80.510928 |
2023-11-26 | 80.237903 |
2023-11-27 | 80.940995 |
2023-11-28 | 81.8703 |
2023-11-29 | 81.374839 |
2023-11-30 | 80.775445 |
2023-12-01 | 81.039683 |
2023-12-02 | 81.412178 |
2023-12-03 | 80.676397 |
2023-12-04 | 80.840494 |
2023-12-05 | 80.767902 |
2023-12-06 | 81.114953 |
2023-12-07 | 81.034106 |
2023-12-08 | 80.31226 |
2023-12-09 | 80.164767 |
2023-12-10 | 80.205545 |
2023-12-11 | 79.612121 |
2023-12-12 | 79.586075 |
2023-12-13 | 79.650545 |
2023-12-14 | 81.677426 |
2023-12-15 | 81.703185 |
2023-12-16 | 81.933503 |
2023-12-17 | 81.68574 |
2023-12-18 | 81.298185 |
2023-12-19 | 81.782654 |
2023-12-20 | 81.873372 |
2023-12-21 | 82.223437 |
2023-12-22 | 82.271888 |
2023-12-23 | 82.375292 |
2023-12-24 | 82.262086 |
2023-12-25 | 82.289903 |
2023-12-26 | 82.248398 |
2023-12-27 | 82.997061 |
2023-12-28 | 83.434687 |
2023-12-29 | 82.867325 |
2023-12-30 | 82.887376 |
2023-12-31 | 83.235337 |
2024-01-01 | 82.820927 |
2024-01-02 | 83.002242 |
2024-01-03 | 82.472561 |
2024-01-04 | 82.481431 |
2024-01-05 | 82.589379 |
2024-01-06 | 82.235183 |
2024-01-07 | 82.14716 |
2024-01-08 | 81.580362 |
2024-01-09 | 81.533701 |
2024-01-10 | 81.246245 |
2024-01-11 | 81.06661 |
2024-01-12 | 81.770789 |
2024-01-13 | 81.600057 |
2024-01-14 | 81.377732 |
2024-01-15 | 81.42438 |
2024-01-16 | 80.720926 |
2024-01-17 | 79.926249 |
2024-01-18 | 80.01218 |
2024-01-19 | 80.293439 |
2024-01-20 | 80.208124 |
2024-01-21 | 80.17082 |
2024-01-22 | 80.01636 |
2024-01-23 | 79.85038 |
2024-01-24 | 79.857647 |
2024-01-25 | 79.795303 |
2024-01-26 | 80.05823 |
2024-01-27 | 80.048612 |
2024-01-28 | 80.012617 |
2024-01-29 | 80.309706 |
2024-01-30 | 80.48316 |
2024-01-31 | 80.734651 |
2024-02-01 | 80.502215 |
2024-02-02 | 80.3306 |
2024-02-03 | 80.305161 |
2024-02-04 | 80.791767 |
2024-02-05 | 79.584711 |
2024-02-06 | 80.337892 |
2024-02-07 | 80.252406 |
2024-02-08 | 79.582262 |
2024-02-09 | 79.471338 |
2024-02-10 | 79.529836 |
2024-02-11 | 79.507298 |
2024-02-12 | 79.343143 |
2024-02-13 | 79.172761 |
2024-02-14 | 78.928055 |
2024-02-15 | 79.170168 |
2024-02-16 | 79.239484 |
2024-02-17 | 79.327752 |
2024-02-18 | 79.239686 |
2024-02-19 | 79.168135 |
2024-02-20 | 79.377433 |
2024-02-21 | 79.744959 |
2024-02-22 | 79.557854 |
2024-02-23 | 79.381048 |
2024-02-24 | 79.527068 |
2024-02-25 | 79.411932 |
2024-02-26 | 79.686857 |
2024-02-27 | 79.904978 |
2024-02-28 | 79.292463 |
2024-04-01 | 78.084775 |
2024-04-02 | 78.068727 |
2024-04-03 | 78.135665 |
2024-04-04 | 77.947251 |
2024-04-05 | 78.187451 |
2024-04-06 | 78.276206 |
2024-04-07 | 78.263865 |
2024-04-08 | 77.994329 |
2024-04-09 | 78.569885 |
2024-04-10 | 78.139815 |
2024-04-11 | 78.363896 |
2024-04-12 | 78.426348 |
2024-04-13 | 78.258119 |
2024-04-14 | 78.241953 |
2024-04-15 | 78.02418 |
2024-04-16 | 78.191604 |
2024-04-17 | 77.861009 |
2024-04-18 | 77.702851 |
2024-04-19 | 77.927788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明