1THB = 0.010229BHD
1泰铢 = 0.010229巴林第纳尔
按当前汇率,1泰铢可兑换0.010229巴林第纳尔
汇率更新时间:2024-04-18 03:01
声明与提示:泰铢对巴林第纳尔汇率价格为中间价参考值,各银行泰铢兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010252 |
2024-04-02 | 0.010257 |
2024-04-03 | 0.010266 |
2024-04-04 | 0.010245 |
2024-04-05 | 0.010274 |
2024-04-06 | 0.010275 |
2024-04-07 | 0.010275 |
2024-04-08 | 0.010246 |
2024-04-09 | 0.010324 |
2024-04-10 | 0.010257 |
2024-04-11 | 0.010289 |
2024-04-12 | 0.010272 |
2024-04-13 | 0.010271 |
2024-04-14 | 0.010269 |
2024-04-15 | 0.010223 |
2024-04-16 | 0.010255 |
2024-04-17 | 0.010221 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.011018 |
2023-04-19 | 0.010974 |
2023-04-20 | 0.011005 |
2023-04-21 | 0.011026 |
2023-04-22 | 0.011043 |
2023-04-23 | 0.010963 |
2023-04-24 | 0.010983 |
2023-04-25 | 0.010962 |
2023-04-26 | 0.011049 |
2023-04-27 | 0.011081 |
2023-04-28 | 0.011109 |
2023-04-29 | 0.011048 |
2023-04-30 | 0.010947 |
2023-05-01 | 0.011003 |
2023-05-02 | 0.011064 |
2023-05-03 | 0.011116 |
2023-05-04 | 0.011167 |
2023-05-05 | 0.011198 |
2023-05-06 | 0.011254 |
2023-05-07 | 0.011134 |
2023-05-08 | 0.011185 |
2023-05-09 | 0.01119 |
2023-05-10 | 0.011208 |
2023-05-11 | 0.011155 |
2023-05-12 | 0.011178 |
2023-05-13 | 0.011124 |
2023-05-14 | 0.011052 |
2023-05-15 | 0.011168 |
2023-05-16 | 0.011081 |
2023-05-17 | 0.011019 |
2023-05-18 | 0.010961 |
2023-05-19 | 0.010987 |
2023-05-20 | 0.010979 |
2023-05-21 | 0.010971 |
2023-05-22 | 0.010958 |
2023-05-23 | 0.010922 |
2023-05-24 | 0.010911 |
2023-05-25 | 0.010859 |
2023-05-26 | 0.010868 |
2023-05-27 | 0.01087 |
2023-05-28 | 0.010868 |
2023-05-29 | 0.010876 |
2023-05-30 | 0.010894 |
2023-05-31 | 0.010864 |
2023-06-01 | 0.010919 |
2023-06-02 | 0.010844 |
2023-06-03 | 0.010854 |
2023-06-04 | 0.010832 |
2023-06-05 | 0.010855 |
2023-06-06 | 0.010845 |
2023-06-07 | 0.010832 |
2023-06-08 | 0.01092 |
2023-06-09 | 0.010919 |
2023-06-10 | 0.010912 |
2023-06-11 | 0.010913 |
2023-06-12 | 0.0109 |
2023-06-13 | 0.010903 |
2023-06-14 | 0.010876 |
2023-06-15 | 0.010917 |
2023-06-16 | 0.010884 |
2023-06-17 | 0.010904 |
2023-06-18 | 0.010877 |
2023-06-19 | 0.010865 |
2023-06-20 | 0.010842 |
2023-06-21 | 0.010849 |
2023-06-22 | 0.01075 |
2023-06-23 | 0.010734 |
2023-06-24 | 0.010709 |
2023-06-25 | 0.010681 |
2023-06-26 | 0.01071 |
2023-06-27 | 0.010706 |
2023-06-28 | 0.010612 |
2023-06-29 | 0.0106 |
2023-06-30 | 0.010707 |
2023-07-01 | 0.010711 |
2023-07-02 | 0.010636 |
2023-07-03 | 0.01077 |
2023-07-04 | 0.010802 |
2023-07-05 | 0.010791 |
2023-07-06 | 0.01074 |
2023-07-07 | 0.01074 |
2023-07-08 | 0.010773 |
2023-07-09 | 0.010686 |
2023-07-10 | 0.010773 |
2023-07-11 | 0.010846 |
2023-07-12 | 0.01089 |
2023-07-13 | 0.0109 |
2023-07-14 | 0.010888 |
2023-07-15 | 0.010913 |
2023-07-16 | 0.010894 |
2023-07-17 | 0.010926 |
2023-07-18 | 0.011073 |
2023-07-19 | 0.011091 |
2023-07-20 | 0.011057 |
2023-07-21 | 0.01096 |
2023-07-22 | 0.010967 |
2023-07-23 | 0.01095 |
2023-07-24 | 0.010935 |
2023-07-25 | 0.010959 |
2023-07-26 | 0.011047 |
2023-07-27 | 0.010958 |
2023-07-28 | 0.011053 |
2023-07-29 | 0.011053 |
2023-07-30 | 0.010979 |
2023-07-31 | 0.011009 |
2023-08-01 | 0.010975 |
2023-08-02 | 0.010948 |
2023-08-03 | 0.010914 |
2023-08-04 | 0.010887 |
2023-08-05 | 0.010911 |
2023-08-06 | 0.010889 |
2023-08-07 | 0.010835 |
2023-08-08 | 0.010771 |
2023-08-09 | 0.010772 |
2023-08-10 | 0.010747 |
2023-08-11 | 0.010778 |
2023-08-12 | 0.010772 |
2023-08-13 | 0.010794 |
2023-08-14 | 0.010699 |
2023-08-15 | 0.010656 |
2023-08-16 | 0.010637 |
2023-08-17 | 0.010622 |
2023-08-18 | 0.010663 |
2023-08-19 | 0.010692 |
2023-08-20 | 0.010645 |
2023-08-21 | 0.010721 |
2023-08-22 | 0.010767 |
2023-08-23 | 0.010812 |
2023-08-24 | 0.010775 |
2023-08-25 | 0.010741 |
2023-08-26 | 0.010726 |
2023-08-27 | 0.010751 |
2023-08-28 | 0.010703 |
2023-08-29 | 0.010759 |
2023-08-30 | 0.010792 |
2023-08-31 | 0.010786 |
2023-09-01 | 0.010777 |
2023-09-02 | 0.010794 |
2023-09-03 | 0.010694 |
2023-09-04 | 0.0107 |
2023-09-05 | 0.010628 |
2023-09-06 | 0.010612 |
2023-09-07 | 0.010574 |
2023-09-08 | 0.010626 |
2023-09-09 | 0.010637 |
2023-09-10 | 0.010588 |
2023-09-11 | 0.010622 |
2023-09-12 | 0.010596 |
2023-09-13 | 0.010574 |
2023-09-14 | 0.010544 |
2023-09-15 | 0.010577 |
2023-09-16 | 0.010577 |
2023-09-17 | 0.010546 |
2023-09-18 | 0.010569 |
2023-09-19 | 0.010486 |
2023-09-20 | 0.010443 |
2023-09-22 | 0.010508 |
2023-09-23 | 0.010543 |
2023-09-24 | 0.010469 |
2023-09-25 | 0.010436 |
2023-09-26 | 0.010375 |
2023-09-27 | 0.010229 |
2023-09-28 | 0.010275 |
2023-09-29 | 0.010291 |
2023-09-30 | 0.010319 |
2023-10-01 | 0.010322 |
2023-10-02 | 0.010132 |
2023-10-03 | 0.010108 |
2023-10-04 | 0.010196 |
2023-10-05 | 0.010178 |
2023-10-06 | 0.010174 |
2023-10-07 | 0.010176 |
2023-10-08 | 0.01013 |
2023-10-09 | 0.010192 |
2023-10-10 | 0.010315 |
2023-10-11 | 0.010396 |
2023-10-12 | 0.010304 |
2023-10-13 | 0.010299 |
2023-10-14 | 0.010381 |
2023-10-15 | 0.010372 |
2023-10-16 | 0.010317 |
2023-10-17 | 0.010351 |
2023-10-18 | 0.010326 |
2023-10-19 | 0.01032 |
2023-10-20 | 0.010309 |
2023-10-21 | 0.010324 |
2023-10-22 | 0.01027 |
2023-10-23 | 0.010409 |
2023-10-24 | 0.010397 |
2023-10-25 | 0.010339 |
2023-10-26 | 0.010382 |
2023-10-27 | 0.010413 |
2023-10-28 | 0.010393 |
2023-10-29 | 0.010432 |
2023-10-30 | 0.010422 |
2023-10-31 | 0.010378 |
2023-11-01 | 0.010437 |
2023-11-02 | 0.01045 |
2023-11-03 | 0.010599 |
2023-11-04 | 0.010589 |
2023-11-05 | 0.010566 |
2023-11-06 | 0.01062 |
2023-11-07 | 0.010565 |
2023-11-08 | 0.010589 |
2023-11-09 | 0.010571 |
2023-11-10 | 0.010441 |
2023-11-11 | 0.010458 |
2023-11-12 | 0.010472 |
2023-11-13 | 0.01044 |
2023-11-14 | 0.010555 |
2023-11-15 | 0.010581 |
2023-11-16 | 0.010679 |
2023-11-17 | 0.010718 |
2023-11-18 | 0.010701 |
2023-11-19 | 0.010688 |
2023-11-20 | 0.010685 |
2023-11-21 | 0.010708 |
2023-11-22 | 0.010673 |
2023-11-23 | 0.010666 |
2023-11-24 | 0.010639 |
2023-11-25 | 0.010648 |
2023-11-26 | 0.010616 |
2023-11-27 | 0.010718 |
2023-11-28 | 0.010816 |
2023-11-29 | 0.01079 |
2023-11-30 | 0.010677 |
2023-12-01 | 0.01071 |
2023-12-02 | 0.010765 |
2023-12-03 | 0.010675 |
2023-12-04 | 0.010663 |
2023-12-05 | 0.010669 |
2023-12-06 | 0.010713 |
2023-12-07 | 0.010704 |
2023-12-08 | 0.010609 |
2023-12-09 | 0.010586 |
2023-12-10 | 0.010592 |
2023-12-11 | 0.010515 |
2023-12-12 | 0.010512 |
2023-12-13 | 0.010522 |
2023-12-14 | 0.010797 |
2023-12-15 | 0.010786 |
2023-12-16 | 0.010784 |
2023-12-17 | 0.010783 |
2023-12-18 | 0.01074 |
2023-12-19 | 0.010804 |
2023-12-20 | 0.010762 |
2023-12-21 | 0.010806 |
2023-12-22 | 0.01087 |
2023-12-23 | 0.010875 |
2023-12-24 | 0.01086 |
2023-12-25 | 0.010864 |
2023-12-26 | 0.010866 |
2023-12-27 | 0.010957 |
2023-12-28 | 0.011011 |
2023-12-29 | 0.010941 |
2023-12-30 | 0.010939 |
2023-12-31 | 0.010985 |
2024-01-01 | 0.010937 |
2024-01-02 | 0.010953 |
2024-01-03 | 0.010888 |
2024-01-04 | 0.010884 |
2024-01-05 | 0.010898 |
2024-01-06 | 0.01085 |
2024-01-07 | 0.01084 |
2024-01-08 | 0.010766 |
2024-01-09 | 0.010746 |
2024-01-10 | 0.010726 |
2024-01-11 | 0.010692 |
2024-01-12 | 0.010759 |
2024-01-13 | 0.010767 |
2024-01-14 | 0.010736 |
2024-01-15 | 0.010748 |
2024-01-16 | 0.010647 |
2024-01-17 | 0.01054 |
2024-01-18 | 0.010546 |
2024-01-19 | 0.010585 |
2024-01-20 | 0.010584 |
2024-01-21 | 0.010575 |
2024-01-22 | 0.010558 |
2024-01-23 | 0.010524 |
2024-01-24 | 0.010538 |
2024-01-25 | 0.010518 |
2024-01-26 | 0.010558 |
2024-01-27 | 0.010557 |
2024-01-28 | 0.010553 |
2024-01-29 | 0.010594 |
2024-01-30 | 0.010612 |
2024-01-31 | 0.010652 |
2024-02-01 | 0.010619 |
2024-02-02 | 0.010577 |
2024-02-03 | 0.010574 |
2024-02-04 | 0.010637 |
2024-02-05 | 0.010488 |
2024-02-06 | 0.010577 |
2024-02-07 | 0.010569 |
2024-02-08 | 0.010485 |
2024-02-09 | 0.010467 |
2024-02-10 | 0.010472 |
2024-02-11 | 0.010469 |
2024-02-12 | 0.010464 |
2024-02-13 | 0.010427 |
2024-02-14 | 0.010407 |
2024-02-15 | 0.010424 |
2024-02-16 | 0.010432 |
2024-02-17 | 0.010442 |
2024-02-18 | 0.010431 |
2024-02-19 | 0.010422 |
2024-02-20 | 0.010452 |
2024-02-21 | 0.010478 |
2024-02-22 | 0.010471 |
2024-02-23 | 0.01044 |
2024-02-24 | 0.010466 |
2024-02-25 | 0.010451 |
2024-02-26 | 0.010471 |
2024-02-27 | 0.010492 |
2024-02-28 | 0.010433 |
2024-04-01 | 0.010252 |
2024-04-02 | 0.010257 |
2024-04-03 | 0.010266 |
2024-04-04 | 0.010245 |
2024-04-05 | 0.010274 |
2024-04-06 | 0.010275 |
2024-04-07 | 0.010275 |
2024-04-08 | 0.010246 |
2024-04-09 | 0.010324 |
2024-04-10 | 0.010257 |
2024-04-11 | 0.010289 |
2024-04-12 | 0.010272 |
2024-04-13 | 0.010271 |
2024-04-14 | 0.010269 |
2024-04-15 | 0.010223 |
2024-04-16 | 0.010255 |
2024-04-17 | 0.010221 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明