1THB = 0.050176BAM
1泰铢 = 0.050176波黑可兑换马克
按当前汇率,1泰铢可兑换0.050176波黑可兑换马克
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对波黑可兑换马克汇率价格为中间价参考值,各银行泰铢兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.05269 |
2023-03-30 | 0.052679 |
2023-03-31 | 0.052679 |
2023-04-01 | 0.052682 |
2023-04-02 | 0.052501 |
2023-04-03 | 0.052628 |
2023-04-04 | 0.052723 |
2023-04-05 | 0.052686 |
2023-04-06 | 0.052573 |
2023-04-07 | 0.052358 |
2023-04-08 | 0.052899 |
2023-04-09 | 0.052038 |
2023-04-10 | 0.05216 |
2023-04-11 | 0.052308 |
2023-04-12 | 0.052467 |
2023-04-13 | 0.052232 |
2023-04-14 | 0.052221 |
2023-04-15 | 0.052211 |
2023-04-16 | 0.051409 |
2023-04-17 | 0.051645 |
2023-04-18 | 0.052002 |
2023-04-19 | 0.051979 |
2023-04-20 | 0.051953 |
2023-04-21 | 0.052172 |
2023-04-22 | 0.052162 |
2023-04-23 | 0.051859 |
2023-04-24 | 0.051513 |
2023-04-25 | 0.05157 |
2023-04-26 | 0.051954 |
2023-04-27 | 0.05192 |
2023-04-28 | 0.052411 |
2023-04-29 | 0.052157 |
2023-04-30 | 0.051439 |
2023-05-01 | 0.051912 |
2023-05-02 | 0.052292 |
2023-05-03 | 0.052261 |
2023-05-04 | 0.052353 |
2023-05-05 | 0.052618 |
2023-05-06 | 0.052917 |
2023-05-07 | 0.052361 |
2023-05-08 | 0.052399 |
2023-05-09 | 0.052913 |
2023-05-10 | 0.053114 |
2023-05-11 | 0.052907 |
2023-05-12 | 0.053248 |
2023-05-13 | 0.052694 |
2023-05-14 | 0.052726 |
2023-05-15 | 0.053287 |
2023-05-16 | 0.052652 |
2023-05-17 | 0.052711 |
2023-05-18 | 0.052556 |
2023-05-19 | 0.052822 |
2023-05-20 | 0.052694 |
2023-05-21 | 0.052669 |
2023-05-22 | 0.052474 |
2023-05-23 | 0.052448 |
2023-05-24 | 0.052436 |
2023-05-25 | 0.052519 |
2023-05-26 | 0.05243 |
2023-05-27 | 0.052429 |
2023-05-28 | 0.052485 |
2023-05-29 | 0.052587 |
2023-05-30 | 0.052538 |
2023-05-31 | 0.052478 |
2023-06-01 | 0.052784 |
2023-06-02 | 0.052325 |
2023-06-03 | 0.052501 |
2023-06-04 | 0.052387 |
2023-06-05 | 0.052507 |
2023-06-06 | 0.052607 |
2023-06-07 | 0.052381 |
2023-06-08 | 0.052659 |
2023-06-09 | 0.052572 |
2023-06-10 | 0.052613 |
2023-06-11 | 0.052523 |
2023-06-12 | 0.05239 |
2023-06-13 | 0.052296 |
2023-06-14 | 0.052162 |
2023-06-15 | 0.052222 |
2023-06-16 | 0.052234 |
2023-06-17 | 0.05223 |
2023-06-18 | 0.05152 |
2023-06-19 | 0.051547 |
2023-06-20 | 0.051377 |
2023-06-21 | 0.051516 |
2023-06-22 | 0.050594 |
2023-06-23 | 0.050875 |
2023-06-24 | 0.050956 |
2023-06-25 | 0.050807 |
2023-06-26 | 0.050891 |
2023-06-27 | 0.050685 |
2023-06-28 | 0.050272 |
2023-06-29 | 0.050235 |
2023-06-30 | 0.051091 |
2023-07-01 | 0.051085 |
2023-07-02 | 0.050768 |
2023-07-03 | 0.051222 |
2023-07-04 | 0.051485 |
2023-07-05 | 0.051393 |
2023-07-06 | 0.051055 |
2023-07-07 | 0.051153 |
2023-07-08 | 0.051339 |
2023-07-09 | 0.050714 |
2023-07-10 | 0.050888 |
2023-07-11 | 0.051198 |
2023-07-12 | 0.051172 |
2023-07-13 | 0.050631 |
2023-07-14 | 0.050416 |
2023-07-15 | 0.050338 |
2023-07-16 | 0.050232 |
2023-07-17 | 0.050359 |
2023-07-18 | 0.051017 |
2023-07-19 | 0.05128 |
2023-07-20 | 0.051067 |
2023-07-21 | 0.050792 |
2023-07-22 | 0.051109 |
2023-07-23 | 0.051025 |
2023-07-24 | 0.051015 |
2023-07-25 | 0.051428 |
2023-07-26 | 0.051623 |
2023-07-27 | 0.050991 |
2023-07-28 | 0.051982 |
2023-07-29 | 0.051875 |
2023-07-30 | 0.051742 |
2023-07-31 | 0.051737 |
2023-08-01 | 0.051856 |
2023-08-02 | 0.051724 |
2023-08-03 | 0.051731 |
2023-08-04 | 0.051566 |
2023-08-05 | 0.051238 |
2023-08-06 | 0.051216 |
2023-08-07 | 0.051137 |
2023-08-08 | 0.050951 |
2023-08-09 | 0.050811 |
2023-08-10 | 0.050528 |
2023-08-11 | 0.050764 |
2023-08-12 | 0.050891 |
2023-08-13 | 0.050897 |
2023-08-14 | 0.050712 |
2023-08-15 | 0.050506 |
2023-08-16 | 0.050498 |
2023-08-17 | 0.05058 |
2023-08-18 | 0.050713 |
2023-08-19 | 0.050807 |
2023-08-20 | 0.050816 |
2023-08-21 | 0.050962 |
2023-08-22 | 0.051296 |
2023-08-23 | 0.051622 |
2023-08-24 | 0.051471 |
2023-08-25 | 0.051498 |
2023-08-26 | 0.051454 |
2023-08-27 | 0.051617 |
2023-08-28 | 0.051365 |
2023-08-29 | 0.051666 |
2023-08-30 | 0.05135 |
2023-08-31 | 0.05135 |
2023-09-01 | 0.051466 |
2023-09-02 | 0.051473 |
2023-09-03 | 0.051214 |
2023-09-04 | 0.05138 |
2023-09-05 | 0.051423 |
2023-09-06 | 0.051253 |
2023-09-07 | 0.051209 |
2023-09-08 | 0.051458 |
2023-09-09 | 0.051451 |
2023-09-10 | 0.051299 |
2023-09-11 | 0.051214 |
2023-09-12 | 0.051322 |
2023-09-13 | 0.050984 |
2023-09-14 | 0.050907 |
2023-09-15 | 0.051094 |
2023-09-16 | 0.05132 |
2023-09-17 | 0.05118 |
2023-09-18 | 0.05137 |
2023-09-19 | 0.050748 |
2023-09-20 | 0.050499 |
2023-09-22 | 0.051246 |
2023-09-23 | 0.051202 |
2023-09-24 | 0.050985 |
2023-09-25 | 0.050837 |
2023-09-26 | 0.050704 |
2023-09-27 | 0.050651 |
2023-09-28 | 0.050523 |
2023-09-29 | 0.050555 |
2023-09-30 | 0.050695 |
2023-10-01 | 0.050711 |
2023-10-02 | 0.050339 |
2023-10-03 | 0.050263 |
2023-10-04 | 0.05038 |
2023-10-05 | 0.050218 |
2023-10-06 | 0.049979 |
2023-10-07 | 0.049966 |
2023-10-08 | 0.049927 |
2023-10-09 | 0.050162 |
2023-10-10 | 0.050584 |
2023-10-11 | 0.050904 |
2023-10-12 | 0.050837 |
2023-10-13 | 0.050955 |
2023-10-14 | 0.051349 |
2023-10-15 | 0.051271 |
2023-10-16 | 0.050856 |
2023-10-17 | 0.050913 |
2023-10-18 | 0.050987 |
2023-10-19 | 0.05076 |
2023-10-20 | 0.050576 |
2023-10-21 | 0.050666 |
2023-10-22 | 0.050504 |
2023-10-23 | 0.050684 |
2023-10-24 | 0.05101 |
2023-10-25 | 0.050998 |
2023-10-26 | 0.051124 |
2023-10-27 | 0.051267 |
2023-10-28 | 0.051147 |
2023-10-29 | 0.051388 |
2023-10-30 | 0.051172 |
2023-10-31 | 0.051058 |
2023-11-01 | 0.051223 |
2023-11-02 | 0.051189 |
2023-11-03 | 0.051364 |
2023-11-04 | 0.051322 |
2023-11-05 | 0.051237 |
2023-11-06 | 0.05142 |
2023-11-07 | 0.051426 |
2023-11-08 | 0.051447 |
2023-11-09 | 0.05132 |
2023-11-10 | 0.0509 |
2023-11-11 | 0.050854 |
2023-11-12 | 0.050969 |
2023-11-13 | 0.050801 |
2023-11-14 | 0.05067 |
2023-11-15 | 0.050662 |
2023-11-16 | 0.051075 |
2023-11-17 | 0.051208 |
2023-11-18 | 0.051016 |
2023-11-19 | 0.051052 |
2023-11-20 | 0.050814 |
2023-11-21 | 0.050945 |
2023-11-22 | 0.051097 |
2023-11-23 | 0.050856 |
2023-11-24 | 0.050588 |
2023-11-25 | 0.050619 |
2023-11-26 | 0.050513 |
2023-11-27 | 0.050998 |
2023-11-28 | 0.05123 |
2023-11-29 | 0.051139 |
2023-11-30 | 0.050909 |
2023-12-01 | 0.0514 |
2023-12-02 | 0.051462 |
2023-12-03 | 0.051045 |
2023-12-04 | 0.051297 |
2023-12-05 | 0.051356 |
2023-12-06 | 0.051649 |
2023-12-07 | 0.051642 |
2023-12-08 | 0.051244 |
2023-12-09 | 0.05114 |
2023-12-10 | 0.051163 |
2023-12-11 | 0.050908 |
2023-12-12 | 0.050717 |
2023-12-13 | 0.050711 |
2023-12-14 | 0.051084 |
2023-12-15 | 0.051405 |
2023-12-16 | 0.051403 |
2023-12-17 | 0.051367 |
2023-12-18 | 0.051185 |
2023-12-19 | 0.051153 |
2023-12-20 | 0.051032 |
2023-12-21 | 0.051141 |
2023-12-22 | 0.05135 |
2023-12-23 | 0.051348 |
2023-12-24 | 0.051336 |
2023-12-25 | 0.051236 |
2023-12-26 | 0.05126 |
2023-12-27 | 0.051319 |
2023-12-28 | 0.051575 |
2023-12-29 | 0.051521 |
2023-12-30 | 0.051517 |
2023-12-31 | 0.051754 |
2024-01-01 | 0.051486 |
2024-01-02 | 0.052056 |
2024-01-03 | 0.051938 |
2024-01-04 | 0.051678 |
2024-01-05 | 0.051639 |
2024-01-06 | 0.051539 |
2024-01-07 | 0.051551 |
2024-01-08 | 0.051051 |
2024-01-09 | 0.05119 |
2024-01-10 | 0.050867 |
2024-01-11 | 0.050813 |
2024-01-12 | 0.051043 |
2024-01-13 | 0.051112 |
2024-01-14 | 0.051032 |
2024-01-15 | 0.051055 |
2024-01-16 | 0.050874 |
2024-01-17 | 0.05054 |
2024-01-18 | 0.050557 |
2024-01-19 | 0.050594 |
2024-01-20 | 0.050488 |
2024-01-21 | 0.050529 |
2024-01-22 | 0.05046 |
2024-01-23 | 0.050536 |
2024-01-24 | 0.050285 |
2024-01-25 | 0.05052 |
2024-01-26 | 0.050556 |
2024-01-27 | 0.050572 |
2024-01-28 | 0.050556 |
2024-01-29 | 0.051031 |
2024-01-30 | 0.050941 |
2024-01-31 | 0.051017 |
2024-02-01 | 0.051004 |
2024-02-02 | 0.050939 |
2024-02-03 | 0.050935 |
2024-02-04 | 0.051053 |
2024-02-05 | 0.050864 |
2024-02-06 | 0.051211 |
2024-02-07 | 0.051105 |
2024-02-08 | 0.050676 |
2024-02-09 | 0.050481 |
2024-02-10 | 0.050512 |
2024-02-11 | 0.050517 |
2024-02-12 | 0.050551 |
2024-02-13 | 0.050614 |
2024-02-14 | 0.050489 |
2024-02-15 | 0.050381 |
2024-02-16 | 0.050377 |
2024-02-17 | 0.050401 |
2024-02-18 | 0.050353 |
2024-02-19 | 0.050348 |
2024-02-20 | 0.050237 |
2024-02-21 | 0.050441 |
2024-02-22 | 0.050384 |
2024-02-23 | 0.050184 |
2024-02-24 | 0.050291 |
2024-02-25 | 0.050164 |
2024-02-26 | 0.050197 |
2024-02-27 | 0.050303 |
2024-02-28 | 0.050094 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明