1THB = 0.042269AUD
1泰铢 = 0.042269澳大利亚元
按当前汇率,1泰铢可兑换0.042269澳大利亚元
汇率更新时间:2024-04-19 17:01
声明与提示:泰铢对澳大利亚元汇率价格为中间价参考值,各银行泰铢兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.042019 |
2024-04-02 | 0.041888 |
2024-04-03 | 0.041572 |
2024-04-04 | 0.041189 |
2024-04-05 | 0.041507 |
2024-04-06 | 0.041534 |
2024-04-07 | 0.04154 |
2024-04-08 | 0.041282 |
2024-04-09 | 0.041472 |
2024-04-10 | 0.041926 |
2024-04-11 | 0.041957 |
2024-04-12 | 0.042181 |
2024-04-13 | 0.042217 |
2024-04-14 | 0.042222 |
2024-04-15 | 0.042031 |
2024-04-16 | 0.042539 |
2024-04-17 | 0.042352 |
2024-04-18 | 0.042218 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.043302 |
2023-04-20 | 0.043243 |
2023-04-21 | 0.043717 |
2023-04-22 | 0.043719 |
2023-04-23 | 0.043436 |
2023-04-24 | 0.04345 |
2023-04-25 | 0.043791 |
2023-04-26 | 0.04437 |
2023-04-27 | 0.044252 |
2023-04-28 | 0.044515 |
2023-04-29 | 0.044276 |
2023-04-30 | 0.044253 |
2023-05-01 | 0.044079 |
2023-05-02 | 0.044027 |
2023-05-03 | 0.044378 |
2023-05-04 | 0.044204 |
2023-05-05 | 0.04386 |
2023-05-06 | 0.044102 |
2023-05-07 | 0.04375 |
2023-05-08 | 0.043633 |
2023-05-09 | 0.043896 |
2023-05-10 | 0.043851 |
2023-05-11 | 0.04411 |
2023-05-12 | 0.04467 |
2023-05-13 | 0.044327 |
2023-05-14 | 0.044388 |
2023-05-15 | 0.044177 |
2023-05-16 | 0.044085 |
2023-05-17 | 0.043823 |
2023-05-18 | 0.043857 |
2023-05-19 | 0.043894 |
2023-05-20 | 0.043841 |
2023-05-21 | 0.043835 |
2023-05-22 | 0.043633 |
2023-05-23 | 0.043736 |
2023-05-24 | 0.044094 |
2023-05-25 | 0.044281 |
2023-05-26 | 0.044186 |
2023-05-27 | 0.044194 |
2023-05-28 | 0.044109 |
2023-05-29 | 0.044085 |
2023-05-30 | 0.044246 |
2023-05-31 | 0.044264 |
2023-06-01 | 0.043979 |
2023-06-02 | 0.043495 |
2023-06-03 | 0.043494 |
2023-06-04 | 0.043528 |
2023-06-05 | 0.04345 |
2023-06-06 | 0.043088 |
2023-06-07 | 0.04315 |
2023-06-08 | 0.043016 |
2023-06-09 | 0.042962 |
2023-06-10 | 0.042949 |
2023-06-11 | 0.042902 |
2023-06-12 | 0.042738 |
2023-06-13 | 0.042651 |
2023-06-14 | 0.042414 |
2023-06-15 | 0.042039 |
2023-06-16 | 0.042133 |
2023-06-17 | 0.042125 |
2023-06-18 | 0.041959 |
2023-06-19 | 0.042039 |
2023-06-20 | 0.042327 |
2023-06-21 | 0.042314 |
2023-06-22 | 0.042111 |
2023-06-23 | 0.042662 |
2023-06-24 | 0.042577 |
2023-06-25 | 0.042494 |
2023-06-26 | 0.042516 |
2023-06-27 | 0.042434 |
2023-06-28 | 0.042658 |
2023-06-29 | 0.042404 |
2023-06-30 | 0.042621 |
2023-07-01 | 0.042622 |
2023-07-02 | 0.042576 |
2023-07-03 | 0.042805 |
2023-07-04 | 0.042835 |
2023-07-05 | 0.042974 |
2023-07-06 | 0.042862 |
2023-07-07 | 0.042686 |
2023-07-08 | 0.042815 |
2023-07-09 | 0.042535 |
2023-07-10 | 0.042707 |
2023-07-11 | 0.042997 |
2023-07-12 | 0.04247 |
2023-07-13 | 0.041978 |
2023-07-14 | 0.042313 |
2023-07-15 | 0.042315 |
2023-07-16 | 0.042277 |
2023-07-17 | 0.042426 |
2023-07-18 | 0.043043 |
2023-07-19 | 0.043426 |
2023-07-20 | 0.043169 |
2023-07-21 | 0.043221 |
2023-07-22 | 0.043241 |
2023-07-23 | 0.043153 |
2023-07-24 | 0.042975 |
2023-07-25 | 0.042807 |
2023-07-26 | 0.043267 |
2023-07-27 | 0.043241 |
2023-07-28 | 0.043999 |
2023-07-29 | 0.044016 |
2023-07-30 | 0.043884 |
2023-07-31 | 0.043454 |
2023-08-01 | 0.043992 |
2023-08-02 | 0.044343 |
2023-08-03 | 0.044111 |
2023-08-04 | 0.043803 |
2023-08-05 | 0.043847 |
2023-08-06 | 0.043866 |
2023-08-07 | 0.043676 |
2023-08-08 | 0.043659 |
2023-08-09 | 0.043651 |
2023-08-10 | 0.043708 |
2023-08-11 | 0.043895 |
2023-08-12 | 0.04388 |
2023-08-13 | 0.043855 |
2023-08-14 | 0.043727 |
2023-08-15 | 0.04375 |
2023-08-16 | 0.043903 |
2023-08-17 | 0.043961 |
2023-08-18 | 0.044257 |
2023-08-19 | 0.044393 |
2023-08-20 | 0.044149 |
2023-08-21 | 0.044315 |
2023-08-22 | 0.044468 |
2023-08-23 | 0.044196 |
2023-08-24 | 0.044528 |
2023-08-25 | 0.044439 |
2023-08-26 | 0.044338 |
2023-08-27 | 0.044441 |
2023-08-28 | 0.044146 |
2023-08-29 | 0.04409 |
2023-08-30 | 0.044109 |
2023-08-31 | 0.044042 |
2023-09-01 | 0.044173 |
2023-09-02 | 0.044176 |
2023-09-03 | 0.044004 |
2023-09-04 | 0.043873 |
2023-09-05 | 0.044224 |
2023-09-06 | 0.044105 |
2023-09-07 | 0.043981 |
2023-09-08 | 0.044109 |
2023-09-09 | 0.044091 |
2023-09-10 | 0.04398 |
2023-09-11 | 0.043782 |
2023-09-12 | 0.043722 |
2023-09-13 | 0.043569 |
2023-09-14 | 0.04343 |
2023-09-15 | 0.043622 |
2023-09-16 | 0.043559 |
2023-09-17 | 0.043439 |
2023-09-18 | 0.043539 |
2023-09-19 | 0.043001 |
2023-09-20 | 0.042815 |
2023-09-22 | 0.043255 |
2023-09-23 | 0.043371 |
2023-09-24 | 0.043179 |
2023-09-25 | 0.043056 |
2023-09-26 | 0.042963 |
2023-09-27 | 0.042684 |
2023-09-28 | 0.042322 |
2023-09-29 | 0.042578 |
2023-09-30 | 0.042662 |
2023-10-01 | 0.042673 |
2023-10-02 | 0.042437 |
2023-10-03 | 0.042679 |
2023-10-04 | 0.042545 |
2023-10-05 | 0.042452 |
2023-10-06 | 0.042383 |
2023-10-07 | 0.042405 |
2023-10-08 | 0.042383 |
2023-10-09 | 0.042245 |
2023-10-10 | 0.042697 |
2023-10-11 | 0.043089 |
2023-10-12 | 0.04332 |
2023-10-13 | 0.043561 |
2023-10-14 | 0.043869 |
2023-10-15 | 0.043647 |
2023-10-16 | 0.043144 |
2023-10-17 | 0.043186 |
2023-10-18 | 0.043592 |
2023-10-19 | 0.04344 |
2023-10-20 | 0.043424 |
2023-10-21 | 0.043481 |
2023-10-22 | 0.043255 |
2023-10-23 | 0.043533 |
2023-10-24 | 0.043334 |
2023-10-25 | 0.043805 |
2023-10-26 | 0.043568 |
2023-10-27 | 0.043758 |
2023-10-28 | 0.043627 |
2023-10-29 | 0.043642 |
2023-10-30 | 0.043664 |
2023-10-31 | 0.04354 |
2023-11-01 | 0.043161 |
2023-11-02 | 0.043281 |
2023-11-03 | 0.043329 |
2023-11-04 | 0.043268 |
2023-11-05 | 0.043198 |
2023-11-06 | 0.043441 |
2023-11-07 | 0.04375 |
2023-11-08 | 0.043895 |
2023-11-09 | 0.043764 |
2023-11-10 | 0.043739 |
2023-11-11 | 0.043719 |
2023-11-12 | 0.043763 |
2023-11-13 | 0.043537 |
2023-11-14 | 0.04332 |
2023-11-15 | 0.043119 |
2023-11-16 | 0.043826 |
2023-11-17 | 0.043841 |
2023-11-18 | 0.043732 |
2023-11-19 | 0.043695 |
2023-11-20 | 0.043413 |
2023-11-21 | 0.043407 |
2023-11-22 | 0.043447 |
2023-11-23 | 0.043233 |
2023-11-24 | 0.042964 |
2023-11-25 | 0.043024 |
2023-11-26 | 0.042894 |
2023-11-27 | 0.043195 |
2023-11-28 | 0.043314 |
2023-11-29 | 0.043335 |
2023-11-30 | 0.042826 |
2023-12-01 | 0.042909 |
2023-12-02 | 0.042983 |
2023-12-03 | 0.042572 |
2023-12-04 | 0.042877 |
2023-12-05 | 0.043251 |
2023-12-06 | 0.0433 |
2023-12-07 | 0.043196 |
2023-12-08 | 0.042842 |
2023-12-09 | 0.042785 |
2023-12-10 | 0.042793 |
2023-12-11 | 0.042604 |
2023-12-12 | 0.042629 |
2023-12-13 | 0.042514 |
2023-12-14 | 0.04286 |
2023-12-15 | 0.04268 |
2023-12-16 | 0.042792 |
2023-12-17 | 0.042811 |
2023-12-18 | 0.042676 |
2023-12-19 | 0.042473 |
2023-12-20 | 0.042274 |
2023-12-21 | 0.042361 |
2023-12-22 | 0.042484 |
2023-12-23 | 0.042535 |
2023-12-24 | 0.0425 |
2023-12-25 | 0.042482 |
2023-12-26 | 0.042448 |
2023-12-27 | 0.042549 |
2023-12-28 | 0.042694 |
2023-12-29 | 0.042667 |
2023-12-30 | 0.0427 |
2023-12-31 | 0.042905 |
2024-01-01 | 0.042693 |
2024-01-02 | 0.043046 |
2024-01-03 | 0.043142 |
2024-01-04 | 0.043138 |
2024-01-05 | 0.043036 |
2024-01-06 | 0.042994 |
2024-01-07 | 0.042964 |
2024-01-08 | 0.042673 |
2024-01-09 | 0.042762 |
2024-01-10 | 0.042597 |
2024-01-11 | 0.042693 |
2024-01-12 | 0.042717 |
2024-01-13 | 0.042832 |
2024-01-14 | 0.042694 |
2024-01-15 | 0.042905 |
2024-01-16 | 0.042894 |
2024-01-17 | 0.042936 |
2024-01-18 | 0.042783 |
2024-01-19 | 0.042754 |
2024-01-20 | 0.042668 |
2024-01-21 | 0.042654 |
2024-01-22 | 0.042609 |
2024-01-23 | 0.042638 |
2024-01-24 | 0.042443 |
2024-01-25 | 0.04251 |
2024-01-26 | 0.042606 |
2024-01-27 | 0.042702 |
2024-01-28 | 0.042676 |
2024-01-29 | 0.042738 |
2024-01-30 | 0.042886 |
2024-01-31 | 0.042869 |
2024-02-01 | 0.043147 |
2024-02-02 | 0.043154 |
2024-02-03 | 0.043144 |
2024-02-04 | 0.0432 |
2024-02-05 | 0.043099 |
2024-02-06 | 0.043188 |
2024-02-07 | 0.043063 |
2024-02-08 | 0.042989 |
2024-02-09 | 0.042697 |
2024-02-10 | 0.04269 |
2024-02-11 | 0.042694 |
2024-02-12 | 0.042621 |
2024-02-13 | 0.042931 |
2024-02-14 | 0.04268 |
2024-02-15 | 0.042541 |
2024-02-16 | 0.042515 |
2024-02-17 | 0.04251 |
2024-02-18 | 0.04248 |
2024-02-19 | 0.04241 |
2024-02-20 | 0.042333 |
2024-02-21 | 0.042584 |
2024-02-22 | 0.042553 |
2024-02-23 | 0.042325 |
2024-02-24 | 0.042439 |
2024-02-25 | 0.042364 |
2024-02-26 | 0.04259 |
2024-02-27 | 0.042627 |
2024-02-28 | 0.042736 |
2024-04-01 | 0.042019 |
2024-04-02 | 0.041888 |
2024-04-03 | 0.041572 |
2024-04-04 | 0.041189 |
2024-04-05 | 0.041507 |
2024-04-06 | 0.041534 |
2024-04-07 | 0.04154 |
2024-04-08 | 0.041282 |
2024-04-09 | 0.041472 |
2024-04-10 | 0.041926 |
2024-04-11 | 0.041957 |
2024-04-12 | 0.042181 |
2024-04-13 | 0.042217 |
2024-04-14 | 0.042222 |
2024-04-15 | 0.042031 |
2024-04-16 | 0.042539 |
2024-04-17 | 0.042352 |
2024-04-18 | 0.042218 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明