1THB = 0.049809ANG
1泰铢 = 0.049809荷属安的列斯盾
按当前汇率,1泰铢可兑换0.049809荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
声明与提示:泰铢对荷属安的列斯盾汇率价格为中间价参考值,各银行泰铢兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.052723 |
2023-03-30 | 0.052805 |
2023-03-31 | 0.052857 |
2023-04-01 | 0.052842 |
2023-04-02 | 0.052576 |
2023-04-03 | 0.052727 |
2023-04-04 | 0.053057 |
2023-04-05 | 0.053147 |
2023-04-06 | 0.05282 |
2023-04-07 | 0.052723 |
2023-04-08 | 0.053254 |
2023-04-09 | 0.052391 |
2023-04-10 | 0.052495 |
2023-04-11 | 0.052646 |
2023-04-12 | 0.05283 |
2023-04-13 | 0.052998 |
2023-04-14 | 0.053185 |
2023-04-15 | 0.052962 |
2023-04-16 | 0.052391 |
2023-04-17 | 0.052281 |
2023-04-18 | 0.052577 |
2023-04-19 | 0.052376 |
2023-04-20 | 0.052557 |
2023-04-21 | 0.052713 |
2023-04-22 | 0.052714 |
2023-04-23 | 0.052394 |
2023-04-24 | 0.052311 |
2023-04-25 | 0.052367 |
2023-04-26 | 0.05288 |
2023-04-27 | 0.052834 |
2023-04-28 | 0.05306 |
2023-04-29 | 0.052789 |
2023-04-30 | 0.052033 |
2023-05-01 | 0.052542 |
2023-05-02 | 0.052783 |
2023-05-03 | 0.053147 |
2023-05-04 | 0.053363 |
2023-05-05 | 0.053633 |
2023-05-06 | 0.053933 |
2023-05-07 | 0.053204 |
2023-05-08 | 0.053355 |
2023-05-09 | 0.053528 |
2023-05-10 | 0.053611 |
2023-05-11 | 0.053244 |
2023-05-12 | 0.053497 |
2023-05-13 | 0.052968 |
2023-05-14 | 0.052967 |
2023-05-15 | 0.053417 |
2023-05-16 | 0.052869 |
2023-05-17 | 0.05262 |
2023-05-18 | 0.052404 |
2023-05-19 | 0.052561 |
2023-05-20 | 0.052384 |
2023-05-21 | 0.052362 |
2023-05-22 | 0.052322 |
2023-05-23 | 0.052109 |
2023-05-24 | 0.051958 |
2023-05-25 | 0.051912 |
2023-05-26 | 0.051927 |
2023-05-27 | 0.051916 |
2023-05-28 | 0.051994 |
2023-05-29 | 0.051946 |
2023-05-30 | 0.051949 |
2023-05-31 | 0.051905 |
2023-06-01 | 0.052077 |
2023-06-02 | 0.05189 |
2023-06-03 | 0.051888 |
2023-06-04 | 0.051968 |
2023-06-05 | 0.051732 |
2023-06-06 | 0.051849 |
2023-06-07 | 0.051722 |
2023-06-08 | 0.052039 |
2023-06-09 | 0.052138 |
2023-06-10 | 0.052154 |
2023-06-11 | 0.052091 |
2023-06-12 | 0.052016 |
2023-06-13 | 0.052027 |
2023-06-14 | 0.051932 |
2023-06-15 | 0.052194 |
2023-06-16 | 0.052099 |
2023-06-17 | 0.052118 |
2023-06-18 | 0.051964 |
2023-06-19 | 0.05189 |
2023-06-20 | 0.051766 |
2023-06-21 | 0.051843 |
2023-06-22 | 0.051277 |
2023-06-23 | 0.051337 |
2023-06-24 | 0.051328 |
2023-06-25 | 0.050879 |
2023-06-26 | 0.051148 |
2023-06-27 | 0.051141 |
2023-06-28 | 0.050768 |
2023-06-29 | 0.050594 |
2023-06-30 | 0.051189 |
2023-07-01 | 0.051204 |
2023-07-02 | 0.050806 |
2023-07-03 | 0.051388 |
2023-07-04 | 0.051693 |
2023-07-05 | 0.051504 |
2023-07-06 | 0.051199 |
2023-07-07 | 0.051348 |
2023-07-08 | 0.051524 |
2023-07-09 | 0.050875 |
2023-07-10 | 0.051391 |
2023-07-11 | 0.051914 |
2023-07-12 | 0.051469 |
2023-07-13 | 0.052125 |
2023-07-14 | 0.052097 |
2023-07-15 | 0.052025 |
2023-07-16 | 0.051932 |
2023-07-17 | 0.052119 |
2023-07-18 | 0.052926 |
2023-07-19 | 0.053016 |
2023-07-20 | 0.05273 |
2023-07-21 | 0.052433 |
2023-07-22 | 0.052381 |
2023-07-23 | 0.052296 |
2023-07-24 | 0.052145 |
2023-07-25 | 0.052331 |
2023-07-26 | 0.052737 |
2023-07-27 | 0.052339 |
2023-07-28 | 0.052769 |
2023-07-29 | 0.052528 |
2023-07-30 | 0.052429 |
2023-07-31 | 0.05262 |
2023-08-01 | 0.052476 |
2023-08-02 | 0.052339 |
2023-08-03 | 0.052128 |
2023-08-04 | 0.05201 |
2023-08-05 | 0.052073 |
2023-08-06 | 0.051647 |
2023-08-07 | 0.051707 |
2023-08-08 | 0.051434 |
2023-08-09 | 0.0514 |
2023-08-10 | 0.051348 |
2023-08-11 | 0.051427 |
2023-08-12 | 0.051576 |
2023-08-13 | 0.051573 |
2023-08-14 | 0.05115 |
2023-08-15 | 0.050879 |
2023-08-16 | 0.050812 |
2023-08-17 | 0.050746 |
2023-08-18 | 0.050849 |
2023-08-19 | 0.050991 |
2023-08-20 | 0.050874 |
2023-08-21 | 0.051174 |
2023-08-22 | 0.051465 |
2023-08-23 | 0.051589 |
2023-08-24 | 0.051504 |
2023-08-25 | 0.051254 |
2023-08-26 | 0.0512 |
2023-08-27 | 0.051374 |
2023-08-28 | 0.051168 |
2023-08-29 | 0.051451 |
2023-08-30 | 0.051503 |
2023-08-31 | 0.051471 |
2023-09-01 | 0.051439 |
2023-09-02 | 0.051447 |
2023-09-03 | 0.051189 |
2023-09-04 | 0.051153 |
2023-09-05 | 0.050904 |
2023-09-06 | 0.050712 |
2023-09-07 | 0.050537 |
2023-09-08 | 0.050721 |
2023-09-09 | 0.050705 |
2023-09-10 | 0.050597 |
2023-09-11 | 0.050678 |
2023-09-12 | 0.050677 |
2023-09-13 | 0.050438 |
2023-09-14 | 0.050357 |
2023-09-15 | 0.050559 |
2023-09-16 | 0.050406 |
2023-09-17 | 0.050273 |
2023-09-18 | 0.050519 |
2023-09-19 | 0.050026 |
2023-09-20 | 0.049786 |
2023-09-22 | 0.05023 |
2023-09-23 | 0.050167 |
2023-09-24 | 0.049961 |
2023-09-25 | 0.0498 |
2023-09-26 | 0.049496 |
2023-09-27 | 0.048744 |
2023-09-28 | 0.048912 |
2023-09-29 | 0.048917 |
2023-09-30 | 0.049051 |
2023-10-01 | 0.049067 |
2023-10-02 | 0.048252 |
2023-10-03 | 0.048135 |
2023-10-04 | 0.048622 |
2023-10-05 | 0.048509 |
2023-10-06 | 0.04836 |
2023-10-07 | 0.048372 |
2023-10-08 | 0.048215 |
2023-10-09 | 0.048548 |
2023-10-10 | 0.049252 |
2023-10-11 | 0.049503 |
2023-10-12 | 0.049121 |
2023-10-13 | 0.048956 |
2023-10-14 | 0.049347 |
2023-10-15 | 0.049373 |
2023-10-16 | 0.049172 |
2023-10-17 | 0.049388 |
2023-10-18 | 0.049191 |
2023-10-19 | 0.049278 |
2023-10-20 | 0.049003 |
2023-10-21 | 0.049073 |
2023-10-22 | 0.04903 |
2023-10-23 | 0.049701 |
2023-10-24 | 0.049606 |
2023-10-25 | 0.049387 |
2023-10-26 | 0.049609 |
2023-10-27 | 0.049493 |
2023-10-28 | 0.0494 |
2023-10-29 | 0.049806 |
2023-10-30 | 0.049746 |
2023-10-31 | 0.049601 |
2023-11-01 | 0.049816 |
2023-11-02 | 0.049911 |
2023-11-03 | 0.050575 |
2023-11-04 | 0.050333 |
2023-11-05 | 0.050225 |
2023-11-06 | 0.050761 |
2023-11-07 | 0.050412 |
2023-11-08 | 0.050534 |
2023-11-09 | 0.05033 |
2023-11-10 | 0.049767 |
2023-11-11 | 0.049712 |
2023-11-12 | 0.049777 |
2023-11-13 | 0.049828 |
2023-11-14 | 0.050341 |
2023-11-15 | 0.050368 |
2023-11-16 | 0.050964 |
2023-11-17 | 0.051137 |
2023-11-18 | 0.050869 |
2023-11-19 | 0.050806 |
2023-11-20 | 0.051004 |
2023-11-21 | 0.05102 |
2023-11-22 | 0.050879 |
2023-11-23 | 0.050886 |
2023-11-24 | 0.050758 |
2023-11-25 | 0.050616 |
2023-11-26 | 0.050461 |
2023-11-27 | 0.051142 |
2023-11-28 | 0.051663 |
2023-11-29 | 0.05154 |
2023-11-30 | 0.050937 |
2023-12-01 | 0.051139 |
2023-12-02 | 0.051171 |
2023-12-03 | 0.050741 |
2023-12-04 | 0.050944 |
2023-12-05 | 0.050894 |
2023-12-06 | 0.051022 |
2023-12-07 | 0.05101 |
2023-12-08 | 0.050517 |
2023-12-09 | 0.050322 |
2023-12-10 | 0.050349 |
2023-12-11 | 0.050051 |
2023-12-12 | 0.050075 |
2023-12-13 | 0.050158 |
2023-12-14 | 0.051454 |
2023-12-15 | 0.051437 |
2023-12-16 | 0.051263 |
2023-12-17 | 0.051257 |
2023-12-18 | 0.051141 |
2023-12-19 | 0.051526 |
2023-12-20 | 0.051325 |
2023-12-21 | 0.05148 |
2023-12-22 | 0.051786 |
2023-12-23 | 0.051695 |
2023-12-24 | 0.051621 |
2023-12-25 | 0.05173 |
2023-12-26 | 0.051778 |
2023-12-27 | 0.052247 |
2023-12-28 | 0.052468 |
2023-12-29 | 0.052142 |
2023-12-30 | 0.051998 |
2023-12-31 | 0.052219 |
2024-01-01 | 0.052348 |
2024-01-02 | 0.052254 |
2024-01-03 | 0.051964 |
2024-01-04 | 0.05186 |
2024-01-05 | 0.051938 |
2024-01-06 | 0.051581 |
2024-01-07 | 0.051534 |
2024-01-08 | 0.051342 |
2024-01-09 | 0.05121 |
2024-01-10 | 0.051123 |
2024-01-11 | 0.050964 |
2024-01-12 | 0.051262 |
2024-01-13 | 0.051185 |
2024-01-14 | 0.051038 |
2024-01-15 | 0.05126 |
2024-01-16 | 0.050776 |
2024-01-17 | 0.050261 |
2024-01-18 | 0.050308 |
2024-01-19 | 0.050441 |
2024-01-20 | 0.050315 |
2024-01-21 | 0.050276 |
2024-01-22 | 0.0503 |
2024-01-23 | 0.050178 |
2024-01-24 | 0.050256 |
2024-01-25 | 0.050179 |
2024-01-26 | 0.050313 |
2024-01-27 | 0.050186 |
2024-01-28 | 0.050168 |
2024-01-29 | 0.050543 |
2024-01-30 | 0.050573 |
2024-01-31 | 0.050815 |
2024-02-01 | 0.050668 |
2024-02-02 | 0.050411 |
2024-02-03 | 0.050268 |
2024-02-04 | 0.050569 |
2024-02-05 | 0.050012 |
2024-02-06 | 0.050432 |
2024-02-07 | 0.05034 |
2024-02-08 | 0.049954 |
2024-02-09 | 0.049844 |
2024-02-10 | 0.049782 |
2024-02-11 | 0.049768 |
2024-02-12 | 0.049884 |
2024-02-13 | 0.049669 |
2024-02-14 | 0.049615 |
2024-02-15 | 0.049733 |
2024-02-16 | 0.049707 |
2024-02-17 | 0.049634 |
2024-02-18 | 0.049582 |
2024-02-19 | 0.049609 |
2024-02-20 | 0.049805 |
2024-02-21 | 0.049903 |
2024-02-22 | 0.04988 |
2024-02-23 | 0.049822 |
2024-02-24 | 0.049751 |
2024-02-25 | 0.049678 |
2024-02-26 | 0.049892 |
2024-02-27 | 0.050034 |
2024-02-28 | 0.049738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明