日期 | 汇率 |
---|---|
2024-02-28 | 2.03067 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.526457 |
2023-03-29 | 2.502555 |
2023-03-30 | 2.512629 |
2023-03-31 | 2.545346 |
2023-04-01 | 2.545294 |
2023-04-02 | 2.535843 |
2023-04-03 | 2.531221 |
2023-04-04 | 2.547737 |
2023-04-05 | 2.544831 |
2023-04-06 | 2.535465 |
2023-04-07 | 2.528888 |
2023-04-08 | 2.541029 |
2023-04-09 | 2.524957 |
2023-04-10 | 2.51142 |
2023-04-11 | 2.523845 |
2023-04-12 | 2.545089 |
2023-04-13 | 2.554073 |
2023-04-14 | 2.550839 |
2023-04-15 | 2.535241 |
2023-04-16 | 2.517945 |
2023-04-17 | 2.523666 |
2023-04-18 | 2.668187 |
2023-04-19 | 2.475617 |
2023-04-20 | 2.518755 |
2023-04-21 | 2.545372 |
2023-04-22 | 2.545403 |
2023-04-23 | 2.525332 |
2023-04-24 | 2.50436 |
2023-04-25 | 2.506966 |
2023-04-26 | 2.531788 |
2023-04-27 | 2.534598 |
2023-04-28 | 2.546341 |
2023-04-29 | 2.533287 |
2023-04-30 | 2.515527 |
2023-05-01 | 2.516125 |
2023-05-02 | 2.552332 |
2023-05-03 | 2.590359 |
2023-05-04 | 2.591064 |
2023-05-05 | 2.580045 |
2023-05-06 | 2.593888 |
2023-05-07 | 2.569817 |
2023-05-08 | 2.598853 |
2023-05-09 | 2.598813 |
2023-05-10 | 2.616789 |
2023-05-11 | 2.624775 |
2023-05-12 | 2.609753 |
2023-05-13 | 2.585295 |
2023-05-14 | 2.590671 |
2023-05-15 | 2.606182 |
2023-05-16 | 2.576588 |
2023-05-17 | 2.553026 |
2023-05-18 | 2.548403 |
2023-05-19 | 2.536297 |
2023-05-20 | 2.545487 |
2023-05-21 | 2.544311 |
2023-05-22 | 2.544845 |
2023-05-23 | 2.506918 |
2023-05-24 | 2.524844 |
2023-05-25 | 2.519774 |
2023-05-26 | 2.506063 |
2023-05-27 | 2.506082 |
2023-05-28 | 2.512214 |
2023-05-29 | 2.523507 |
2023-05-30 | 2.534883 |
2023-05-31 | 2.52419 |
2023-06-01 | 2.519824 |
2023-06-02 | 2.518575 |
2023-06-03 | 2.519177 |
2023-06-04 | 2.513203 |
2023-06-05 | 2.512329 |
2023-06-06 | 2.515033 |
2023-06-07 | 2.505262 |
2023-06-08 | 2.488447 |
2023-06-09 | 2.518175 |
2023-06-10 | 2.478813 |
2023-06-11 | 2.49893 |
2023-06-12 | 2.5136 |
2023-06-13 | 2.504686 |
2023-06-14 | 2.512991 |
2023-06-15 | 2.523083 |
2023-06-16 | 2.531274 |
2023-06-17 | 2.531333 |
2023-06-18 | 2.511285 |
2023-06-19 | 2.508892 |
2023-06-20 | 2.493632 |
2023-06-21 | 2.480949 |
2023-06-22 | 2.447009 |
2023-06-23 | 2.435426 |
2023-06-24 | 2.42995 |
2023-06-25 | 2.437074 |
2023-06-26 | 2.416827 |
2023-06-27 | 2.439399 |
2023-06-28 | 2.443225 |
2023-06-29 | 2.425054 |
2023-06-30 | 2.484027 |
2023-07-01 | 2.484046 |
2023-07-02 | 2.48091 |
2023-07-03 | 2.442573 |
2023-07-04 | 2.485169 |
2023-07-05 | 2.455901 |
2023-07-06 | 2.455547 |
2023-07-07 | 2.477527 |
2023-07-08 | 2.445607 |
2023-07-09 | 2.458631 |
2023-07-10 | 2.474966 |
2023-07-11 | 2.4866 |
2023-07-12 | 2.462651 |
2023-07-13 | 2.491553 |
2023-07-14 | 2.516382 |
2023-07-15 | 2.484938 |
2023-07-16 | 2.513761 |
2023-07-17 | 2.488605 |
2023-07-18 | 2.559154 |
2023-07-19 | 2.561256 |
2023-07-20 | 2.548362 |
2023-07-21 | 2.544387 |
2023-07-22 | 2.489806 |
2023-07-23 | 2.485617 |
2023-07-24 | 2.521599 |
2023-07-25 | 2.529973 |
2023-07-26 | 2.544195 |
2023-07-27 | 2.546232 |
2023-07-28 | 2.559579 |
2023-07-29 | 2.490878 |
2023-07-30 | 2.532552 |
2023-07-31 | 2.540669 |
2023-08-01 | 2.520894 |
2023-08-02 | 2.476446 |
2023-08-03 | 2.501871 |
2023-08-04 | 2.457876 |
2023-08-05 | 2.441479 |
2023-08-06 | 2.441101 |
2023-08-07 | 2.443116 |
2023-08-08 | 2.426415 |
2023-08-09 | 2.413414 |
2023-08-10 | 2.392052 |
2023-08-11 | 2.400326 |
2023-08-12 | 2.406632 |
2023-08-13 | 2.406249 |
2023-08-14 | 2.405756 |
2023-08-15 | 2.384231 |
2023-08-16 | 2.380194 |
2023-08-17 | 2.388186 |
2023-08-18 | 2.398197 |
2023-08-19 | 2.37891 |
2023-08-20 | 2.394113 |
2023-08-21 | 2.421945 |
2023-08-22 | 2.46104 |
2023-08-23 | 2.426557 |
2023-08-24 | 2.416912 |
2023-08-25 | 2.36217 |
2023-08-26 | 2.359934 |
2023-08-27 | 2.367438 |
2023-08-28 | 2.358062 |
2023-08-29 | 2.370716 |
2023-08-30 | 2.357822 |
2023-08-31 | 2.318259 |
2023-09-01 | 2.325146 |
2023-09-02 | 2.325109 |
2023-09-03 | 2.083818 |
2023-09-04 | 2.082389 |
2023-09-05 | 2.072072 |
2023-09-06 | 2.064021 |
2023-09-07 | 2.234585 |
2023-09-08 | 2.195799 |
2023-09-09 | 2.195026 |
2023-09-10 | 2.191986 |
2023-09-11 | 2.186934 |
2023-09-12 | 2.220032 |
2023-09-13 | 2.2068 |
2023-09-14 | 2.207287 |
2023-09-15 | 2.215303 |
2023-09-16 | 2.210868 |
2023-09-17 | 2.210901 |
2023-09-18 | 2.2133 |
2023-09-19 | 2.179657 |
2023-09-20 | 2.168672 |
2023-09-22 | 2.186696 |
2023-09-23 | 2.195062 |
2023-09-24 | 2.184454 |
2023-09-25 | 2.183304 |
2023-09-26 | 2.143814 |
2023-09-27 | 2.132078 |
2023-09-28 | 2.13349 |
2023-09-29 | 2.135669 |
2023-09-30 | 2.139613 |
2023-10-01 | 2.140286 |
2023-10-02 | 2.100349 |
2023-10-03 | 2.074971 |
2023-10-04 | 2.081662 |
2023-10-05 | 2.066227 |
2023-10-06 | 2.050655 |
2023-10-07 | 2.051068 |
2023-10-08 | 2.041787 |
2023-10-09 | 2.052281 |
2023-10-10 | 2.067114 |
2023-10-11 | 2.085858 |
2023-10-12 | 2.0756 |
2023-10-13 | 2.073619 |
2023-10-14 | 2.090623 |
2023-10-15 | 2.088462 |
2023-10-16 | 2.071969 |
2023-10-17 | 2.067169 |
2023-10-18 | 2.068397 |
2023-10-19 | 2.07016 |
2023-10-20 | 2.066787 |
2023-10-21 | 2.070267 |
2023-10-22 | 2.058759 |
2023-10-23 | 2.085001 |
2023-10-24 | 2.061799 |
2023-10-25 | 2.055298 |
2023-10-26 | 2.047411 |
2023-10-27 | 2.033442 |
2023-10-28 | 2.027883 |
2023-10-29 | 2.037102 |
2023-10-30 | 2.03201 |
2023-10-31 | 2.026642 |
2023-11-01 | 2.037565 |
2023-11-02 | 2.046056 |
2023-11-03 | 2.069131 |
2023-11-04 | 2.068549 |
2023-11-05 | 2.064143 |
2023-11-06 | 2.074659 |
2023-11-07 | 2.062234 |
2023-11-08 | 2.069658 |
2023-11-09 | 2.066334 |
2023-11-10 | 2.040632 |
2023-11-11 | 2.04443 |
2023-11-12 | 2.047102 |
2023-11-13 | 2.038034 |
2023-11-14 | 2.043235 |
2023-11-15 | 2.061151 |
2023-11-16 | 1.96213 |
2023-11-17 | 1.970284 |
2023-11-18 | 1.968737 |
2023-11-19 | 1.967889 |
2023-11-20 | 1.967023 |
2023-11-21 | 1.965817 |
2023-11-22 | 1.96115 |
2023-11-23 | 1.970062 |
2023-11-24 | 1.963899 |
2023-11-25 | 1.970459 |
2023-11-26 | 1.96446 |
2023-11-27 | 1.983857 |
2023-11-28 | 2.005077 |
2023-11-29 | 2.004772 |
2023-11-30 | 1.973159 |
2023-12-01 | 1.989682 |
2023-12-02 | 1.998931 |
2023-12-03 | 1.982112 |
2023-12-04 | 1.980759 |
2023-12-05 | 1.969536 |
2023-12-06 | 1.981301 |
2023-12-07 | 1.97317 |
2023-12-08 | 1.953313 |
2023-12-09 | 1.949156 |
2023-12-10 | 1.950201 |
2023-12-11 | 1.936538 |
2023-12-12 | 1.943604 |
2023-12-13 | 1.946435 |
2023-12-14 | 1.999095 |
2023-12-15 | 2.005216 |
2023-12-16 | 2.004439 |
2023-12-17 | 2.003417 |
2023-12-18 | 1.994869 |
2023-12-19 | 2.003262 |
2023-12-20 | 2.002352 |
2023-12-21 | 2.010205 |
2023-12-22 | 2.021972 |
2023-12-23 | 2.023735 |
2023-12-24 | 2.020812 |
2023-12-25 | 2.02431 |
2023-12-26 | 2.025201 |
2023-12-27 | 2.04248 |
2023-12-28 | 2.052601 |
2023-12-29 | 2.055263 |
2023-12-30 | 2.055229 |
2023-12-31 | 2.064006 |
2024-01-01 | 2.059991 |
2024-01-02 | 2.057696 |
2024-01-03 | 2.027013 |
2024-01-04 | 2.035151 |
2024-01-05 | 2.040275 |
2024-01-06 | 2.031384 |
2024-01-07 | 2.029557 |
2024-01-08 | 2.015726 |
2024-01-09 | 2.016939 |
2024-01-10 | 2.012158 |
2024-01-11 | 2.010648 |
2024-01-12 | 2.031911 |
2024-01-13 | 2.035213 |
2024-01-14 | 2.029311 |
2024-01-15 | 2.029083 |
2024-01-16 | 2.012524 |
2024-01-17 | 2.044422 |
2024-01-18 | 2.047085 |
2024-01-19 | 2.032163 |
2024-01-20 | 2.031357 |
2024-01-21 | 2.029583 |
2024-01-22 | 2.025373 |
2024-01-23 | 2.032068 |
2024-01-24 | 2.042776 |
2024-01-25 | 2.050505 |
2024-01-26 | 2.061378 |
2024-01-27 | 2.060963 |
2024-01-28 | 2.060208 |
2024-01-29 | 2.067044 |
2024-01-30 | 2.084154 |
2024-01-31 | 2.109348 |
2024-02-01 | 2.109429 |
2024-02-02 | 2.102307 |
2024-02-03 | 2.105005 |
2024-02-04 | 2.117653 |
2024-02-05 | 2.081452 |
2024-02-06 | 2.079863 |
2024-02-07 | 2.073238 |
2024-02-08 | 2.059925 |
2024-02-09 | 2.052867 |
2024-02-10 | 2.05396 |
2024-02-11 | 2.0534 |
2024-02-12 | 2.051465 |
2024-02-13 | 2.0426 |
2024-02-14 | 2.040461 |
2024-02-15 | 2.044312 |
2024-02-16 | 2.047352 |
2024-02-17 | 2.048757 |
2024-02-18 | 2.046591 |
2024-02-19 | 2.044245 |
2024-02-20 | 2.050501 |
2024-02-21 | 2.054546 |
2024-02-22 | 2.05379 |
2024-02-23 | 2.04548 |
2024-02-24 | 2.050646 |
2024-02-25 | 2.047615 |
2024-02-26 | 2.045924 |
2024-02-27 | 2.041172 |
2024-02-28 | 2.03067 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明