1SZL = 32.224779XOF
1斯威士兰里兰吉尼 = 32.224779非洲金融共同体法郎(西非法郎)
按当前汇率,1斯威士兰里兰吉尼可兑换32.224779非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-04-20 09:01
非洲金融共同体法郎(西非法郎)对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:斯威士兰里兰吉尼对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行斯威士兰里兰吉尼兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 32.292532 |
2024-04-02 | 32.427694 |
2024-04-03 | 32.413403 |
2024-04-04 | 32.353407 |
2024-04-05 | 32.427457 |
2024-04-06 | 32.379739 |
2024-04-07 | 32.42931 |
2024-04-08 | 32.456451 |
2024-04-09 | 32.676332 |
2024-04-10 | 32.550818 |
2024-04-11 | 32.628333 |
2024-04-12 | 32.635117 |
2024-04-13 | 32.668991 |
2024-04-14 | 32.666028 |
2024-04-15 | 32.49295 |
2024-04-16 | 32.453099 |
2024-04-17 | 32.332549 |
2024-04-18 | 32.13799 |
2024-04-19 | 32.205759 |
日期 | 汇率 |
---|---|
2023-04-20 | 33.00113 |
2023-04-21 | 32.63395 |
2023-04-22 | 32.634519 |
2023-04-23 | 32.996124 |
2023-04-24 | 32.886285 |
2023-04-25 | 32.597391 |
2023-04-26 | 32.337458 |
2023-04-27 | 32.543522 |
2023-04-28 | 32.21232 |
2023-04-29 | 32.45418 |
2023-04-30 | 32.747846 |
2023-05-01 | 32.532819 |
2023-05-02 | 32.347268 |
2023-05-03 | 32.321594 |
2023-05-04 | 32.558005 |
2023-05-05 | 31.993647 |
2023-05-06 | 31.807798 |
2023-05-07 | 32.396428 |
2023-05-08 | 32.412857 |
2023-05-09 | 32.510269 |
2023-05-10 | 32.046433 |
2023-05-11 | 31.663974 |
2023-05-12 | 31.279049 |
2023-05-13 | 31.303305 |
2023-05-14 | 31.49635 |
2023-05-15 | 31.67132 |
2023-05-16 | 31.65297 |
2023-05-17 | 31.479187 |
2023-05-18 | 31.424067 |
2023-05-19 | 31.301865 |
2023-05-20 | 31.408356 |
2023-05-21 | 31.361961 |
2023-05-22 | 31.396591 |
2023-05-23 | 31.628121 |
2023-05-24 | 31.669285 |
2023-05-25 | 31.686642 |
2023-05-26 | 31.230648 |
2023-05-27 | 31.230224 |
2023-05-28 | 31.202314 |
2023-05-29 | 31.131296 |
2023-05-30 | 30.919848 |
2023-05-31 | 31.070191 |
2023-06-01 | 30.81648 |
2023-06-02 | 31.285877 |
2023-06-03 | 31.388559 |
2023-06-04 | 31.420156 |
2023-06-05 | 31.619751 |
2023-06-06 | 31.936024 |
2023-06-07 | 32.096056 |
2023-06-08 | 31.979844 |
2023-06-09 | 32.441759 |
2023-06-10 | 32.54706 |
2023-06-11 | 32.580677 |
2023-06-12 | 32.811012 |
2023-06-13 | 32.632116 |
2023-06-14 | 32.826204 |
2023-06-15 | 32.668544 |
2023-06-16 | 32.930469 |
2023-06-17 | 32.929996 |
2023-06-18 | 33.044352 |
2023-06-19 | 32.99846 |
2023-06-20 | 32.989745 |
2023-06-21 | 32.576594 |
2023-06-22 | 32.674747 |
2023-06-23 | 32.799351 |
2023-06-24 | 32.798118 |
2023-06-25 | 32.341613 |
2023-06-26 | 32.348958 |
2023-06-27 | 32.294124 |
2023-06-28 | 32.190593 |
2023-06-29 | 32.268952 |
2023-06-30 | 31.909789 |
2023-07-01 | 31.909561 |
2023-07-02 | 31.823301 |
2023-07-03 | 32.044156 |
2023-07-04 | 32.362117 |
2023-07-05 | 32.191691 |
2023-07-06 | 31.83008 |
2023-07-07 | 31.722885 |
2023-07-08 | 31.539275 |
2023-07-09 | 31.583973 |
2023-07-10 | 31.697639 |
2023-07-11 | 31.910579 |
2023-07-12 | 32.137798 |
2023-07-13 | 32.348517 |
2023-07-14 | 32.364222 |
2023-07-15 | 32.447799 |
2023-07-16 | 32.478024 |
2023-07-17 | 32.370358 |
2023-07-18 | 32.66777 |
2023-07-19 | 32.703419 |
2023-07-20 | 32.866636 |
2023-07-21 | 32.787495 |
2023-07-22 | 32.757622 |
2023-07-23 | 32.75941 |
2023-07-24 | 33.026849 |
2023-07-25 | 33.02924 |
2023-07-26 | 33.444032 |
2023-07-27 | 34.005463 |
2023-07-28 | 33.747002 |
2023-07-29 | 33.727825 |
2023-07-30 | 33.745182 |
2023-07-31 | 33.653286 |
2023-08-01 | 33.071642 |
2023-08-02 | 32.590411 |
2023-08-03 | 32.444525 |
2023-08-04 | 31.781442 |
2023-08-05 | 32.027987 |
2023-08-06 | 32.054391 |
2023-08-07 | 32.009543 |
2023-08-08 | 31.859055 |
2023-08-09 | 31.45552 |
2023-08-10 | 31.79919 |
2023-08-11 | 31.78745 |
2023-08-12 | 31.703554 |
2023-08-13 | 31.709999 |
2023-08-14 | 31.657463 |
2023-08-15 | 30.867285 |
2023-08-16 | 31.593602 |
2023-08-17 | 31.605376 |
2023-08-18 | 31.51981 |
2023-08-19 | 31.676338 |
2023-08-20 | 31.687472 |
2023-08-21 | 31.713495 |
2023-08-22 | 32.075811 |
2023-08-23 | 32.232597 |
2023-08-24 | 32.649549 |
2023-08-25 | 32.572328 |
2023-08-26 | 32.54509 |
2023-08-27 | 32.543101 |
2023-08-28 | 32.39833 |
2023-08-29 | 32.521536 |
2023-08-30 | 32.296503 |
2023-08-31 | 32.110044 |
2023-09-01 | 32.484111 |
2023-09-02 | 32.483614 |
2023-09-03 | 32.47975 |
2023-09-04 | 32.120677 |
2023-09-05 | 31.945089 |
2023-09-06 | 31.823721 |
2023-09-07 | 31.922102 |
2023-09-08 | 32.058731 |
2023-09-09 | 32.058515 |
2023-09-10 | 32.083428 |
2023-09-11 | 32.261449 |
2023-09-12 | 32.218953 |
2023-09-13 | 32.25712 |
2023-09-14 | 32.473545 |
2023-09-15 | 32.38763 |
2023-09-16 | 32.341991 |
2023-09-17 | 32.371411 |
2023-09-18 | 32.256099 |
2023-09-19 | 32.425098 |
2023-09-20 | 32.607397 |
2023-09-22 | 32.561999 |
2023-09-23 | 32.562378 |
2023-09-24 | 32.810635 |
2023-09-25 | 33.082172 |
2023-09-26 | 32.696177 |
2023-09-27 | 32.543879 |
2023-09-28 | 32.717143 |
2023-09-29 | 32.738504 |
2023-09-30 | 32.757055 |
2023-10-01 | 32.780904 |
2023-10-02 | 32.53345 |
2023-10-03 | 32.403377 |
2023-10-04 | 32.310778 |
2023-10-05 | 31.867514 |
2023-10-06 | 32.072246 |
2023-10-07 | 32.057868 |
2023-10-08 | 32.108134 |
2023-10-09 | 32.096079 |
2023-10-10 | 32.487653 |
2023-10-11 | 32.802644 |
2023-10-12 | 32.751855 |
2023-10-13 | 32.825526 |
2023-10-14 | 32.821845 |
2023-10-15 | 32.826614 |
2023-10-16 | 33.072647 |
2023-10-17 | 33.075138 |
2023-10-18 | 32.729108 |
2023-10-19 | 32.659246 |
2023-10-20 | 32.57277 |
2023-10-21 | 32.543401 |
2023-10-22 | 32.555706 |
2023-10-23 | 32.471134 |
2023-10-24 | 32.518908 |
2023-10-25 | 32.413454 |
2023-10-26 | 32.800152 |
2023-10-27 | 32.952582 |
2023-10-28 | 32.96408 |
2023-10-29 | 33.024805 |
2023-10-30 | 32.698064 |
2023-10-31 | 33.196936 |
2023-11-01 | 33.531589 |
2023-11-02 | 33.44274 |
2023-11-03 | 33.524647 |
2023-11-04 | 33.504831 |
2023-11-05 | 33.476904 |
2023-11-06 | 33.367784 |
2023-11-07 | 33.374215 |
2023-11-08 | 33.173755 |
2023-11-09 | 33.005942 |
2023-11-10 | 32.784503 |
2023-11-11 | 32.759856 |
2023-11-12 | 32.778586 |
2023-11-13 | 32.746822 |
2023-11-14 | 32.931286 |
2023-11-15 | 33.174925 |
2023-11-16 | 32.886331 |
2023-11-17 | 32.811301 |
2023-11-18 | 32.780748 |
2023-11-19 | 32.770937 |
2023-11-20 | 32.618418 |
2023-11-21 | 32.457243 |
2023-11-22 | 32.025603 |
2023-11-23 | 31.990702 |
2023-11-24 | 31.817588 |
2023-11-25 | 31.849409 |
2023-11-26 | 31.86042 |
2023-11-27 | 32.055784 |
2023-11-28 | 32.014363 |
2023-11-29 | 32.149508 |
2023-11-30 | 31.74358 |
2023-12-01 | 32.426978 |
2023-12-02 | 32.287069 |
2023-12-03 | 32.07216 |
2023-12-04 | 32.19472 |
2023-12-05 | 32.001722 |
2023-12-06 | 32.254085 |
2023-12-07 | 32.320491 |
2023-12-08 | 32.178279 |
2023-12-09 | 32.188991 |
2023-12-10 | 32.132046 |
2023-12-11 | 31.924492 |
2023-12-12 | 31.909327 |
2023-12-13 | 31.913411 |
2023-12-14 | 32.567004 |
2023-12-15 | 32.828726 |
2023-12-16 | 32.568034 |
2023-12-17 | 32.614829 |
2023-12-18 | 32.219342 |
2023-12-19 | 32.555733 |
2023-12-20 | 32.750769 |
2023-12-21 | 32.579739 |
2023-12-22 | 32.197579 |
2023-12-23 | 32.229914 |
2023-12-24 | 32.291064 |
2023-12-25 | 32.184246 |
2023-12-26 | 31.904986 |
2023-12-27 | 32.20453 |
2023-12-28 | 31.970168 |
2023-12-29 | 32.45895 |
2023-12-30 | 32.455793 |
2023-12-31 | 32.449721 |
2024-01-01 | 32.452381 |
2024-01-02 | 32.259837 |
2024-01-03 | 32.002158 |
2024-01-04 | 31.993564 |
2024-01-05 | 32.087992 |
2024-01-06 | 32.061163 |
2024-01-07 | 32.064858 |
2024-01-08 | 32.096005 |
2024-01-09 | 32.169609 |
2024-01-10 | 32.052413 |
2024-01-11 | 32.103244 |
2024-01-12 | 32.187707 |
2024-01-13 | 32.236358 |
2024-01-14 | 32.216329 |
2024-01-15 | 32.036778 |
2024-01-16 | 31.803602 |
2024-01-17 | 31.573553 |
2024-01-18 | 31.887059 |
2024-01-19 | 31.676797 |
2024-01-20 | 31.642858 |
2024-01-21 | 31.69973 |
2024-01-22 | 31.410996 |
2024-01-23 | 31.777264 |
2024-01-24 | 31.881642 |
2024-01-25 | 32.083582 |
2024-01-26 | 32.201853 |
2024-01-27 | 32.169869 |
2024-01-28 | 32.093486 |
2024-01-29 | 32.274399 |
2024-01-30 | 32.102709 |
2024-01-31 | 32.479574 |
2024-02-01 | 32.56012 |
2024-02-02 | 32.124094 |
2024-02-03 | 32.158504 |
2024-02-04 | 32.366661 |
2024-02-05 | 32.061186 |
2024-02-06 | 32.354259 |
2024-02-07 | 32.227981 |
2024-02-08 | 32.109675 |
2024-02-09 | 31.937624 |
2024-02-10 | 31.948245 |
2024-02-11 | 31.993629 |
2024-02-12 | 32.146602 |
2024-02-13 | 32.02302 |
2024-02-14 | 32.126056 |
2024-02-15 | 32.144894 |
2024-02-16 | 32.266717 |
2024-02-17 | 32.271567 |
2024-02-18 | 32.268439 |
2024-02-19 | 32.085544 |
2024-02-20 | 32.028824 |
2024-02-21 | 32.099393 |
2024-02-22 | 31.646001 |
2024-02-23 | 31.407256 |
2024-02-24 | 31.41553 |
2024-02-25 | 31.353593 |
2024-02-26 | 31.282289 |
2024-02-27 | 31.690785 |
2024-02-28 | 31.422122 |
2024-04-01 | 32.292532 |
2024-04-02 | 32.427694 |
2024-04-03 | 32.413403 |
2024-04-04 | 32.353407 |
2024-04-05 | 32.427457 |
2024-04-06 | 32.379739 |
2024-04-07 | 32.42931 |
2024-04-08 | 32.456451 |
2024-04-09 | 32.676332 |
2024-04-10 | 32.550818 |
2024-04-11 | 32.628333 |
2024-04-12 | 32.635117 |
2024-04-13 | 32.668991 |
2024-04-14 | 32.666028 |
2024-04-15 | 32.49295 |
2024-04-16 | 32.453099 |
2024-04-17 | 32.332549 |
2024-04-18 | 32.13799 |
2024-04-19 | 32.205759 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明