1SZL = 6.330456VUV
1斯威士兰里兰吉尼 = 6.330456瓦努阿图瓦图
按当前汇率，1斯威士兰里兰吉尼可兑换6.330456瓦努阿图瓦图
汇率更新时间：2024-04-20 21:01
瓦努阿图瓦图对斯威士兰里兰吉尼汇率 斯威士兰里兰吉尼汇率 瓦努阿图瓦图汇率
声明与提示：斯威士兰里兰吉尼对瓦努阿图瓦图汇率价格为中间价参考值，各银行斯威士兰里兰吉尼兑换瓦努阿图瓦图的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.330084 |
| 2024-04-02 | 6.450025 |
| 2024-04-03 | 6.451143 |
| 2024-04-04 | 6.44682 |
| 2024-04-05 | 6.470979 |
| 2024-04-06 | 6.384368 |
| 2024-04-07 | 6.392277 |
| 2024-04-08 | 6.464677 |
| 2024-04-09 | 6.510463 |
| 2024-04-10 | 6.384508 |
| 2024-04-11 | 6.390004 |
| 2024-04-12 | 6.399787 |
| 2024-04-13 | 6.358018 |
| 2024-04-14 | 6.331152 |
| 2024-04-15 | 6.406525 |
| 2024-04-16 | 6.397479 |
| 2024-04-17 | 6.418535 |
| 2024-04-18 | 6.399108 |
| 2024-04-19 | 6.418463 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 6.565634 |
| 2023-04-21 | 6.568273 |
| 2023-04-22 | 6.568387 |
| 2023-04-23 | 6.578894 |
| 2023-04-24 | 6.592094 |
| 2023-04-25 | 6.490971 |
| 2023-04-26 | 6.475378 |
| 2023-04-27 | 6.509118 |
| 2023-04-28 | 6.501366 |
| 2023-04-29 | 6.550367 |
| 2023-04-30 | 6.540724 |
| 2023-05-01 | 6.475673 |
| 2023-05-02 | 6.457559 |
| 2023-05-03 | 6.488493 |
| 2023-05-04 | 6.508591 |
| 2023-05-05 | 6.467838 |
| 2023-05-06 | 6.467835 |
| 2023-05-07 | 6.473214 |
| 2023-05-08 | 6.467887 |
| 2023-05-09 | 6.466036 |
| 2023-05-10 | 6.385984 |
| 2023-05-11 | 6.269648 |
| 2023-05-12 | 6.206661 |
| 2023-05-13 | 6.210186 |
| 2023-05-14 | 6.198583 |
| 2023-05-15 | 6.24773 |
| 2023-05-16 | 6.236535 |
| 2023-05-17 | 6.188407 |
| 2023-05-18 | 6.142236 |
| 2023-05-19 | 6.142256 |
| 2023-05-20 | 6.162696 |
| 2023-05-21 | 6.153453 |
| 2023-05-22 | 6.157741 |
| 2023-05-23 | 6.179914 |
| 2023-05-24 | 6.178406 |
| 2023-05-25 | 6.164984 |
| 2023-05-26 | 6.07897 |
| 2023-05-27 | 6.0789 |
| 2023-05-28 | 6.067007 |
| 2023-05-29 | 6.047549 |
| 2023-05-30 | 6.019823 |
| 2023-05-31 | 6.026294 |
| 2023-06-01 | 6.017418 |
| 2023-06-02 | 6.079627 |
| 2023-06-03 | 6.099549 |
| 2023-06-04 | 6.098699 |
| 2023-06-05 | 6.144598 |
| 2023-06-06 | 6.195364 |
| 2023-06-07 | 6.22891 |
| 2023-06-08 | 6.255161 |
| 2023-06-09 | 6.325144 |
| 2023-06-10 | 6.348295 |
| 2023-06-11 | 6.349812 |
| 2023-06-12 | 6.404482 |
| 2023-06-13 | 6.388164 |
| 2023-06-14 | 6.449775 |
| 2023-06-15 | 6.487832 |
| 2023-06-16 | 6.544338 |
| 2023-06-17 | 6.54425 |
| 2023-06-18 | 6.558746 |
| 2023-06-19 | 6.53881 |
| 2023-06-20 | 6.534174 |
| 2023-06-21 | 6.494175 |
| 2023-06-22 | 6.491856 |
| 2023-06-23 | 6.494479 |
| 2023-06-24 | 6.494224 |
| 2023-06-25 | 6.398055 |
| 2023-06-26 | 6.402164 |
| 2023-06-27 | 6.418369 |
| 2023-06-28 | 6.372465 |
| 2023-06-29 | 6.359668 |
| 2023-06-30 | 6.318317 |
| 2023-07-01 | 6.318308 |
| 2023-07-02 | 6.29744 |
| 2023-07-03 | 6.342976 |
| 2023-07-04 | 6.388543 |
| 2023-07-05 | 6.337157 |
| 2023-07-06 | 6.288198 |
| 2023-07-07 | 6.311569 |
| 2023-07-08 | 6.275586 |
| 2023-07-09 | 6.28256 |
| 2023-07-10 | 6.325209 |
| 2023-07-11 | 6.373868 |
| 2023-07-12 | 6.490821 |
| 2023-07-13 | 6.586133 |
| 2023-07-14 | 6.600284 |
| 2023-07-15 | 6.613227 |
| 2023-07-16 | 6.613099 |
| 2023-07-17 | 6.599782 |
| 2023-07-18 | 6.655265 |
| 2023-07-19 | 6.645689 |
| 2023-07-20 | 6.638266 |
| 2023-07-21 | 6.62073 |
| 2023-07-22 | 6.612198 |
| 2023-07-23 | 6.61212 |
| 2023-07-24 | 6.627048 |
| 2023-07-25 | 6.620876 |
| 2023-07-26 | 6.724401 |
| 2023-07-27 | 6.774292 |
| 2023-07-28 | 6.737891 |
| 2023-07-29 | 6.734039 |
| 2023-07-30 | 6.734915 |
| 2023-07-31 | 6.700838 |
| 2023-08-01 | 6.590273 |
| 2023-08-02 | 6.455794 |
| 2023-08-03 | 6.431169 |
| 2023-08-04 | 6.342277 |
| 2023-08-05 | 6.391478 |
| 2023-08-06 | 6.384905 |
| 2023-08-07 | 6.373867 |
| 2023-08-08 | 6.315168 |
| 2023-08-09 | 6.249339 |
| 2023-08-10 | 6.320968 |
| 2023-08-11 | 6.303574 |
| 2023-08-12 | 6.286914 |
| 2023-08-13 | 6.280035 |
| 2023-08-14 | 6.2496 |
| 2023-08-15 | 6.091233 |
| 2023-08-16 | 6.221098 |
| 2023-08-17 | 6.220506 |
| 2023-08-18 | 6.212232 |
| 2023-08-19 | 6.243103 |
| 2023-08-20 | 6.236648 |
| 2023-08-21 | 6.254234 |
| 2023-08-22 | 6.298059 |
| 2023-08-23 | 6.338434 |
| 2023-08-24 | 6.386278 |
| 2023-08-25 | 6.363953 |
| 2023-08-26 | 6.358646 |
| 2023-08-27 | 6.358469 |
| 2023-08-28 | 6.348086 |
| 2023-08-29 | 6.406836 |
| 2023-08-30 | 6.386967 |
| 2023-08-31 | 6.300956 |
| 2023-09-01 | 6.342315 |
| 2023-09-02 | 6.34221 |
| 2023-09-03 | 6.342071 |
| 2023-09-04 | 6.277487 |
| 2023-09-05 | 6.201724 |
| 2023-09-06 | 6.177914 |
| 2023-09-07 | 6.179511 |
| 2023-09-08 | 6.212669 |
| 2023-09-09 | 6.212632 |
| 2023-09-10 | 6.220062 |
| 2023-09-11 | 6.277112 |
| 2023-09-12 | 6.27227 |
| 2023-09-13 | 6.267148 |
| 2023-09-14 | 6.255127 |
| 2023-09-15 | 6.254962 |
| 2023-09-16 | 6.246129 |
| 2023-09-17 | 6.248088 |
| 2023-09-18 | 6.241792 |
| 2023-09-19 | 6.269074 |
| 2023-09-20 | 6.288477 |
| 2023-09-22 | 6.284634 |
| 2023-09-23 | 6.284728 |
| 2023-09-24 | 6.323873 |
| 2023-09-25 | 6.343251 |
| 2023-09-26 | 6.256517 |
| 2023-09-27 | 6.386062 |
| 2023-09-28 | 6.434655 |
| 2023-09-29 | 6.397655 |
| 2023-09-30 | 6.401086 |
| 2023-10-01 | 6.405746 |
| 2023-10-02 | 6.362596 |
| 2023-10-03 | 6.363077 |
| 2023-10-04 | 6.389375 |
| 2023-10-05 | 6.271556 |
| 2023-10-06 | 6.291314 |
| 2023-10-07 | 6.291646 |
| 2023-10-08 | 6.328484 |
| 2023-10-09 | 6.305784 |
| 2023-10-10 | 6.390924 |
| 2023-10-11 | 6.460609 |
| 2023-10-12 | 6.446861 |
| 2023-10-13 | 6.422961 |
| 2023-10-14 | 6.424014 |
| 2023-10-15 | 6.476162 |
| 2023-10-16 | 6.528491 |
| 2023-10-17 | 6.542537 |
| 2023-10-18 | 6.461781 |
| 2023-10-19 | 6.476948 |
| 2023-10-20 | 6.430035 |
| 2023-10-21 | 6.42188 |
| 2023-10-22 | 6.466472 |
| 2023-10-23 | 6.497764 |
| 2023-10-24 | 6.456206 |
| 2023-10-25 | 6.427403 |
| 2023-10-26 | 6.508475 |
| 2023-10-27 | 6.489438 |
| 2023-10-28 | 6.494647 |
| 2023-10-29 | 6.54218 |
| 2023-10-30 | 6.478467 |
| 2023-10-31 | 6.582245 |
| 2023-11-01 | 6.639754 |
| 2023-11-02 | 6.635511 |
| 2023-11-03 | 6.692454 |
| 2023-11-04 | 6.637896 |
| 2023-11-05 | 6.629179 |
| 2023-11-06 | 6.616777 |
| 2023-11-07 | 6.591015 |
| 2023-11-08 | 6.589416 |
| 2023-11-09 | 6.56961 |
| 2023-11-10 | 6.52855 |
| 2023-11-11 | 6.492096 |
| 2023-11-12 | 6.489738 |
| 2023-11-13 | 6.546469 |
| 2023-11-14 | 6.648882 |
| 2023-11-15 | 6.634746 |
| 2023-11-16 | 6.581949 |
| 2023-11-17 | 6.589105 |
| 2023-11-18 | 6.562574 |
| 2023-11-19 | 6.547837 |
| 2023-11-20 | 6.57596 |
| 2023-11-21 | 6.505413 |
| 2023-11-22 | 6.371007 |
| 2023-11-23 | 6.397919 |
| 2023-11-24 | 6.382418 |
| 2023-11-25 | 6.343086 |
| 2023-11-26 | 6.339118 |
| 2023-11-27 | 6.448038 |
| 2023-11-28 | 6.418376 |
| 2023-11-29 | 6.438504 |
| 2023-11-30 | 6.311126 |
| 2023-12-01 | 6.410864 |
| 2023-12-02 | 6.359384 |
| 2023-12-03 | 6.315152 |
| 2023-12-04 | 6.325632 |
| 2023-12-05 | 6.288403 |
| 2023-12-06 | 6.347651 |
| 2023-12-07 | 6.387539 |
| 2023-12-08 | 6.320365 |
| 2023-12-09 | 6.281589 |
| 2023-12-10 | 6.271008 |
| 2023-12-11 | 6.280298 |
| 2023-12-12 | 6.303496 |
| 2023-12-13 | 6.304429 |
| 2023-12-14 | 6.500682 |
| 2023-12-15 | 6.489153 |
| 2023-12-16 | 6.384399 |
| 2023-12-17 | 6.397284 |
| 2023-12-18 | 6.363159 |
| 2023-12-19 | 6.472661 |
| 2023-12-20 | 6.506355 |
| 2023-12-21 | 6.468294 |
| 2023-12-22 | 6.365059 |
| 2023-12-23 | 6.345801 |
| 2023-12-24 | 6.342473 |
| 2023-12-25 | 6.372912 |
| 2023-12-26 | 6.311838 |
| 2023-12-27 | 6.405519 |
| 2023-12-28 | 6.34526 |
| 2023-12-29 | 6.412476 |
| 2023-12-30 | 6.365629 |
| 2023-12-31 | 6.362141 |
| 2024-01-01 | 6.418326 |
| 2024-01-02 | 6.328303 |
| 2024-01-03 | 6.31746 |
| 2024-01-04 | 6.318327 |
| 2024-01-05 | 6.357367 |
| 2024-01-06 | 6.314558 |
| 2024-01-07 | 6.30808 |
| 2024-01-08 | 6.379807 |
| 2024-01-09 | 6.333508 |
| 2024-01-10 | 6.400278 |
| 2024-01-11 | 6.394429 |
| 2024-01-12 | 6.40267 |
| 2024-01-13 | 6.347706 |
| 2024-01-14 | 6.335513 |
| 2024-01-15 | 6.353537 |
| 2024-01-16 | 6.287492 |
| 2024-01-17 | 6.260067 |
| 2024-01-18 | 6.343425 |
| 2024-01-19 | 6.312595 |
| 2024-01-20 | 6.27023 |
| 2024-01-21 | 6.271469 |
| 2024-01-22 | 6.252775 |
| 2024-01-23 | 6.338703 |
| 2024-01-24 | 6.396028 |
| 2024-01-25 | 6.358641 |
| 2024-01-26 | 6.395548 |
| 2024-01-27 | 6.343948 |
| 2024-01-28 | 6.328579 |
| 2024-01-29 | 6.383869 |
| 2024-01-30 | 6.35478 |
| 2024-01-31 | 6.445333 |
| 2024-02-01 | 6.460477 |
| 2024-02-02 | 6.346578 |
| 2024-02-03 | 6.303861 |
| 2024-02-04 | 6.367907 |
| 2024-02-05 | 6.32436 |
| 2024-02-06 | 6.40977 |
| 2024-02-07 | 6.361775 |
| 2024-02-08 | 6.354497 |
| 2024-02-09 | 6.348265 |
| 2024-02-10 | 6.29988 |
| 2024-02-11 | 6.30649 |
| 2024-02-12 | 6.348746 |
| 2024-02-13 | 6.302073 |
| 2024-02-14 | 6.372564 |
| 2024-02-15 | 6.379345 |
| 2024-02-16 | 6.386621 |
| 2024-02-17 | 6.35556 |
| 2024-02-18 | 6.354325 |
| 2024-02-19 | 6.342907 |
| 2024-02-20 | 6.347531 |
| 2024-02-21 | 6.364686 |
| 2024-02-22 | 6.263671 |
| 2024-02-23 | 6.219835 |
| 2024-02-24 | 6.175831 |
| 2024-02-25 | 6.170118 |
| 2024-02-26 | 6.201747 |
| 2024-02-27 | 6.300695 |
| 2024-02-28 | 6.236541 |
| 2024-04-01 | 6.330084 |
| 2024-04-02 | 6.450025 |
| 2024-04-03 | 6.451143 |
| 2024-04-04 | 6.44682 |
| 2024-04-05 | 6.470979 |
| 2024-04-06 | 6.384368 |
| 2024-04-07 | 6.392277 |
| 2024-04-08 | 6.464677 |
| 2024-04-09 | 6.510463 |
| 2024-04-10 | 6.384508 |
| 2024-04-11 | 6.390004 |
| 2024-04-12 | 6.399787 |
| 2024-04-13 | 6.358018 |
| 2024-04-14 | 6.331152 |
| 2024-04-15 | 6.406525 |
| 2024-04-16 | 6.397479 |
| 2024-04-17 | 6.418535 |
| 2024-04-18 | 6.399108 |
| 2024-04-19 | 6.418463 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明